Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DATLOCCADNTRMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 27 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 26 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 25 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 24 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 21 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 20 Jun 2024 | 1,561.31 | 0.00 | 0.00% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
| 18 Jun 2024 | 1,561.31 | 2.95 | 0.19% | 1,559.82 | 1,567.56 | 1,558.38 | 0 |
| 17 Jun 2024 | 1,558.36 | -6.75 | -0.43% | 1,560.62 | 1,562.51 | 1,555.18 | 0 |
| 14 Jun 2024 | 1,565.11 | -8.89 | -0.56% | 1,568.36 | 1,568.36 | 1,557.59 | 0 |
| 13 Jun 2024 | 1,574.00 | -20.55 | -1.29% | 1,587.94 | 1,588.25 | 1,573.96 | 0 |
| 12 Jun 2024 | 1,594.55 | 0.84 | 0.05% | 1,606.57 | 1,607.75 | 1,594.28 | 0 |
| 11 Jun 2024 | 1,593.70 | -14.89 | -0.93% | 1,600.09 | 1,600.09 | 1,592.45 | 0 |
| 10 Jun 2024 | 1,608.59 | -2.73 | -0.17% | 1,606.86 | 1,612.25 | 1,605.69 | 0 |
| 07 Jun 2024 | 1,611.32 | -11.81 | -0.73% | 1,616.16 | 1,620.06 | 1,611.32 | 0 |
| 06 Jun 2024 | 1,623.13 | 7.72 | 0.48% | 1,617.60 | 1,623.15 | 1,616.81 | 0 |
| 05 Jun 2024 | 1,615.41 | 9.23 | 0.57% | 1,610.70 | 1,616.77 | 1,609.27 | 0 |
| 04 Jun 2024 | 1,606.18 | 2.36 | 0.15% | 1,601.88 | 1,606.83 | 1,597.93 | 0 |
| 03 Jun 2024 | 1,603.82 | -7.10 | -0.44% | 1,610.86 | 1,613.28 | 1,599.04 | 0 |
| 31 May 2024 | 1,610.91 | 20.46 | 1.29% | 1,601.90 | 1,611.02 | 1,598.71 | 0 |
| 30 May 2024 | 1,590.45 | 15.61 | 0.99% | 1,578.92 | 1,591.73 | 1,578.18 | 0 |
| 29 May 2024 | 1,574.84 | -23.24 | -1.45% | 1,586.29 | 1,586.67 | 1,574.48 | 0 |
| 28 May 2024 | 1,598.08 | -12.20 | -0.76% | 1,604.83 | 1,607.38 | 1,596.46 | 0 |
| 24 May 2024 | 1,610.28 | -2.95 | -0.18% | 1,608.20 | 1,613.05 | 1,608.13 | 0 |
| 23 May 2024 | 1,613.23 | -21.79 | -1.33% | 1,628.70 | 1,629.39 | 1,609.40 | 0 |
| 22 May 2024 | 1,635.02 | -0.93 | -0.06% | 1,627.61 | 1,639.07 | 1,626.92 | 0 |
| 21 May 2024 | 1,635.95 | -1.45 | -0.09% | 1,634.28 | 1,640.81 | 1,633.52 | 0 |
| 20 May 2024 | 1,637.40 | 2.13 | 0.13% | 1,637.56 | 1,637.99 | 1,635.47 | 0 |
| 17 May 2024 | 1,635.27 | 0.42 | 0.03% | 1,636.75 | 1,636.75 | 1,630.03 | 0 |
| 16 May 2024 | 1,634.85 | -1.05 | -0.06% | 1,634.79 | 1,636.08 | 1,630.54 | 0 |
| 15 May 2024 | 1,635.90 | 6.11 | 0.38% | 1,637.62 | 1,639.16 | 1,633.87 | 0 |
| 14 May 2024 | 1,629.79 | -5.78 | -0.35% | 1,639.37 | 1,639.80 | 1,629.17 | 0 |
| 13 May 2024 | 1,635.57 | -0.21 | -0.01% | 1,640.31 | 1,642.38 | 1,634.12 | 0 |
| 10 May 2024 | 1,635.78 | 12.33 | 0.76% | 1,634.77 | 1,639.63 | 1,633.82 | 0 |
| 09 May 2024 | 1,623.45 | 9.77 | 0.61% | 1,615.94 | 1,624.43 | 1,614.52 | 0 |
| 08 May 2024 | 1,613.69 | 12.24 | 0.76% | 1,598.74 | 1,614.16 | 1,598.22 | 0 |
| 07 May 2024 | 1,601.44 | 4.21 | 0.26% | 1,602.81 | 1,604.62 | 1,600.95 | 0 |
| 06 May 2024 | 1,597.24 | 11.64 | 0.73% | 1,593.04 | 1,598.56 | 1,591.15 | 0 |
| 03 May 2024 | 1,585.60 | 3.77 | 0.24% | 1,587.31 | 1,590.49 | 1,580.09 | 0 |
| 02 May 2024 | 1,581.82 | 5.99 | 0.38% | 1,576.99 | 1,589.93 | 1,570.33 | 0 |
| 01 May 2024 | 1,575.84 | 11.31 | 0.72% | 1,564.79 | 1,583.29 | 1,561.17 | 0 |
| 30 Abr 2024 | 1,564.53 | -10.90 | -0.69% | 1,569.46 | 1,571.61 | 1,564.32 | 0 |
| 29 Abr 2024 | 1,575.44 | 5.14 | 0.33% | 1,576.17 | 1,578.94 | 1,571.84 | 0 |
| 26 Abr 2024 | 1,570.30 | 1.61 | 0.10% | 1,571.12 | 1,574.20 | 1,566.43 | 0 |
| 25 Abr 2024 | 1,568.69 | -2.24 | -0.14% | 1,563.95 | 1,571.46 | 1,556.52 | 0 |
| 24 Abr 2024 | 1,570.93 | -1.61 | -0.10% | 1,571.77 | 1,574.74 | 1,567.44 | 0 |
| 23 Abr 2024 | 1,572.54 | 13.74 | 0.88% | 1,562.27 | 1,574.79 | 1,561.64 | 0 |
| 22 Abr 2024 | 1,558.79 | 10.39 | 0.67% | 1,551.99 | 1,559.77 | 1,547.46 | 0 |
| 19 Abr 2024 | 1,548.40 | 11.82 | 0.77% | 1,536.47 | 1,549.05 | 1,535.97 | 0 |
| 18 Abr 2024 | 1,536.59 | 10.61 | 0.70% | 1,530.85 | 1,537.65 | 1,527.44 | 0 |
| 17 Abr 2024 | 1,525.98 | 3.32 | 0.22% | 1,528.07 | 1,533.44 | 1,521.85 | 0 |
| 16 Abr 2024 | 1,522.66 | -20.27 | -1.31% | 1,529.36 | 1,529.80 | 1,519.28 | 0 |
| 15 Abr 2024 | 1,542.92 | -15.63 | -1.00% | 1,561.13 | 1,562.21 | 1,539.77 | 0 |
| 12 Abr 2024 | 1,558.55 | -10.51 | -0.67% | 1,573.96 | 1,578.19 | 1,556.15 | 0 |
| 11 Abr 2024 | 1,569.06 | -3.76 | -0.24% | 1,574.47 | 1,575.81 | 1,561.37 | 0 |
| 10 Abr 2024 | 1,572.82 | -17.10 | -1.08% | 1,579.56 | 1,579.78 | 1,569.16 | 0 |
| 09 Abr 2024 | 1,589.92 | 4.84 | 0.31% | 1,587.94 | 1,590.08 | 1,583.50 | 0 |
| 08 Abr 2024 | 1,585.09 | 6.00 | 0.38% | 1,585.68 | 1,588.40 | 1,581.47 | 0 |
| 05 Abr 2024 | 1,579.09 | -5.38 | -0.34% | 1,576.67 | 1,581.74 | 1,572.36 | 0 |
| 04 Abr 2024 | 1,584.46 | 1.90 | 0.12% | 1,590.78 | 1,592.85 | 1,581.95 | 0 |
| 03 Abr 2024 | 1,582.56 | -5.07 | -0.32% | 1,586.94 | 1,587.51 | 1,581.12 | 0 |
| 02 Abr 2024 | 1,587.63 | -11.32 | -0.71% | 1,591.46 | 1,593.01 | 1,582.63 | 0 |
| 01 Abr 2024 | 1,598.95 | -4.73 | -0.29% | 1,600.93 | 1,600.99 | 1,595.53 | 0 |
