Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DATLOCCADTR Monthly Currency Hedged | DATLOCCADTRMH | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,645.35 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,645.35 |
Resumen Histórico DATLOCCADTRMH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATLOCCADTRMH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
25 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
24 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
21 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
20 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
18 Jun 2024 | 1,645.35 | 3.11 | 0.19% | 1,643.78 | 1,651.93 | 1,642.26 | 0 |
17 Jun 2024 | 1,642.24 | -6.98 | -0.42% | 1,644.62 | 1,646.61 | 1,638.89 | 0 |
14 Jun 2024 | 1,649.22 | -9.04 | -0.54% | 1,652.65 | 1,652.65 | 1,641.30 | 0 |
13 Jun 2024 | 1,658.26 | -21.63 | -1.29% | 1,672.95 | 1,673.27 | 1,658.22 | 0 |
12 Jun 2024 | 1,679.89 | 0.89 | 0.05% | 1,692.54 | 1,693.80 | 1,679.61 | 0 |
11 Jun 2024 | 1,679.00 | -15.69 | -0.93% | 1,685.73 | 1,685.73 | 1,677.68 | 0 |
10 Jun 2024 | 1,694.69 | -2.60 | -0.15% | 1,692.86 | 1,698.54 | 1,691.63 | 0 |
07 Jun 2024 | 1,697.29 | -12.41 | -0.73% | 1,702.39 | 1,706.50 | 1,697.29 | 0 |
06 Jun 2024 | 1,709.70 | 8.13 | 0.48% | 1,703.88 | 1,709.72 | 1,703.04 | 0 |
05 Jun 2024 | 1,701.57 | 9.72 | 0.57% | 1,696.61 | 1,703.00 | 1,695.10 | 0 |
04 Jun 2024 | 1,691.84 | 2.48 | 0.15% | 1,687.32 | 1,692.53 | 1,683.16 | 0 |
03 Jun 2024 | 1,689.36 | -7.48 | -0.44% | 1,696.78 | 1,699.33 | 1,684.33 | 0 |
31 May 2024 | 1,696.83 | 21.69 | 1.29% | 1,687.34 | 1,696.95 | 1,683.98 | 0 |
30 May 2024 | 1,675.15 | 16.44 | 0.99% | 1,663.00 | 1,676.50 | 1,662.22 | 0 |
29 May 2024 | 1,658.71 | -24.46 | -1.45% | 1,670.77 | 1,671.16 | 1,658.33 | 0 |
28 May 2024 | 1,683.17 | -12.85 | -0.76% | 1,690.27 | 1,692.97 | 1,681.46 | 0 |