Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DATLOCCADTRMH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 27 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 26 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 25 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 24 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 21 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 20 Jun 2024 | 1,645.35 | 0.00 | 0.00% | 1,645.35 | 1,645.35 | 1,645.35 | 0 |
| 18 Jun 2024 | 1,645.35 | 3.11 | 0.19% | 1,643.78 | 1,651.93 | 1,642.26 | 0 |
| 17 Jun 2024 | 1,642.24 | -6.98 | -0.42% | 1,644.62 | 1,646.61 | 1,638.89 | 0 |
| 14 Jun 2024 | 1,649.22 | -9.04 | -0.54% | 1,652.65 | 1,652.65 | 1,641.30 | 0 |
| 13 Jun 2024 | 1,658.26 | -21.63 | -1.29% | 1,672.95 | 1,673.27 | 1,658.22 | 0 |
| 12 Jun 2024 | 1,679.89 | 0.89 | 0.05% | 1,692.54 | 1,693.80 | 1,679.61 | 0 |
| 11 Jun 2024 | 1,679.00 | -15.69 | -0.93% | 1,685.73 | 1,685.73 | 1,677.68 | 0 |
| 10 Jun 2024 | 1,694.69 | -2.60 | -0.15% | 1,692.86 | 1,698.54 | 1,691.63 | 0 |
| 07 Jun 2024 | 1,697.29 | -12.41 | -0.73% | 1,702.39 | 1,706.50 | 1,697.29 | 0 |
| 06 Jun 2024 | 1,709.70 | 8.13 | 0.48% | 1,703.88 | 1,709.72 | 1,703.04 | 0 |
| 05 Jun 2024 | 1,701.57 | 9.72 | 0.57% | 1,696.61 | 1,703.00 | 1,695.10 | 0 |
| 04 Jun 2024 | 1,691.84 | 2.48 | 0.15% | 1,687.32 | 1,692.53 | 1,683.16 | 0 |
| 03 Jun 2024 | 1,689.36 | -7.48 | -0.44% | 1,696.78 | 1,699.33 | 1,684.33 | 0 |
| 31 May 2024 | 1,696.83 | 21.69 | 1.29% | 1,687.34 | 1,696.95 | 1,683.98 | 0 |
| 30 May 2024 | 1,675.15 | 16.44 | 0.99% | 1,663.00 | 1,676.50 | 1,662.22 | 0 |
| 29 May 2024 | 1,658.71 | -24.46 | -1.45% | 1,670.77 | 1,671.16 | 1,658.33 | 0 |
| 28 May 2024 | 1,683.17 | -12.85 | -0.76% | 1,690.27 | 1,692.97 | 1,681.46 | 0 |
| 24 May 2024 | 1,696.02 | -3.11 | -0.18% | 1,693.83 | 1,698.93 | 1,693.75 | 0 |
| 23 May 2024 | 1,699.13 | -22.95 | -1.33% | 1,715.42 | 1,716.14 | 1,695.09 | 0 |
| 22 May 2024 | 1,722.08 | -0.98 | -0.06% | 1,714.27 | 1,726.34 | 1,713.48 | 0 |
| 21 May 2024 | 1,723.05 | -1.53 | -0.09% | 1,721.30 | 1,728.17 | 1,720.51 | 0 |
| 20 May 2024 | 1,724.58 | 2.24 | 0.13% | 1,724.75 | 1,725.21 | 1,722.55 | 0 |
| 17 May 2024 | 1,722.34 | 0.44 | 0.03% | 1,723.89 | 1,723.89 | 1,716.82 | 0 |
| 16 May 2024 | 1,721.89 | -0.83 | -0.05% | 1,721.84 | 1,723.19 | 1,717.35 | 0 |
| 15 May 2024 | 1,722.72 | 6.44 | 0.38% | 1,724.53 | 1,726.15 | 1,720.55 | 0 |
| 14 May 2024 | 1,716.28 | -5.69 | -0.33% | 1,726.37 | 1,726.82 | 1,715.63 | 0 |
| 13 May 2024 | 1,721.97 | 0.29 | 0.02% | 1,726.96 | 1,729.14 | 1,720.44 | 0 |
| 10 May 2024 | 1,721.69 | 12.97 | 0.76% | 1,720.63 | 1,725.74 | 1,719.63 | 0 |
| 09 May 2024 | 1,708.71 | 10.28 | 0.61% | 1,700.80 | 1,709.74 | 1,699.31 | 0 |
| 08 May 2024 | 1,698.43 | 12.89 | 0.76% | 1,682.70 | 1,698.93 | 1,682.16 | 0 |
| 07 May 2024 | 1,685.55 | 4.43 | 0.26% | 1,686.98 | 1,688.89 | 1,685.03 | 0 |
| 06 May 2024 | 1,681.12 | 12.25 | 0.73% | 1,676.70 | 1,682.51 | 1,674.71 | 0 |
| 03 May 2024 | 1,668.87 | 3.97 | 0.24% | 1,670.69 | 1,674.01 | 1,663.06 | 0 |
| 02 May 2024 | 1,664.89 | 6.30 | 0.38% | 1,659.80 | 1,673.42 | 1,652.80 | 0 |
| 01 May 2024 | 1,658.59 | 11.90 | 0.72% | 1,646.96 | 1,666.44 | 1,643.15 | 0 |
| 30 Abr 2024 | 1,646.69 | -11.48 | -0.69% | 1,651.88 | 1,654.14 | 1,646.47 | 0 |
| 29 Abr 2024 | 1,658.17 | 5.41 | 0.33% | 1,658.94 | 1,661.86 | 1,654.38 | 0 |
| 26 Abr 2024 | 1,652.76 | 1.70 | 0.10% | 1,653.63 | 1,656.87 | 1,648.69 | 0 |
| 25 Abr 2024 | 1,651.06 | -2.36 | -0.14% | 1,646.08 | 1,653.98 | 1,638.26 | 0 |
| 24 Abr 2024 | 1,653.42 | -1.57 | -0.09% | 1,654.31 | 1,657.43 | 1,649.75 | 0 |
| 23 Abr 2024 | 1,654.99 | 14.46 | 0.88% | 1,644.18 | 1,657.36 | 1,643.52 | 0 |
| 22 Abr 2024 | 1,640.53 | 10.94 | 0.67% | 1,633.37 | 1,641.56 | 1,628.59 | 0 |
| 19 Abr 2024 | 1,629.59 | 12.44 | 0.77% | 1,617.01 | 1,630.27 | 1,616.50 | 0 |
| 18 Abr 2024 | 1,617.16 | 11.17 | 0.70% | 1,611.12 | 1,618.27 | 1,607.53 | 0 |
| 17 Abr 2024 | 1,605.99 | 3.50 | 0.22% | 1,608.19 | 1,613.84 | 1,601.65 | 0 |
| 16 Abr 2024 | 1,602.49 | -21.33 | -1.31% | 1,609.55 | 1,610.01 | 1,598.94 | 0 |
| 15 Abr 2024 | 1,623.82 | -16.45 | -1.00% | 1,642.98 | 1,644.11 | 1,620.51 | 0 |
| 12 Abr 2024 | 1,640.27 | -11.02 | -0.67% | 1,656.49 | 1,660.94 | 1,637.74 | 0 |
| 11 Abr 2024 | 1,651.29 | -3.96 | -0.24% | 1,656.98 | 1,658.39 | 1,643.20 | 0 |
| 10 Abr 2024 | 1,655.25 | -18.00 | -1.08% | 1,662.35 | 1,662.57 | 1,651.39 | 0 |
| 09 Abr 2024 | 1,673.25 | 5.09 | 0.31% | 1,671.16 | 1,673.42 | 1,666.49 | 0 |
| 08 Abr 2024 | 1,668.16 | 6.49 | 0.39% | 1,668.79 | 1,671.65 | 1,664.36 | 0 |
| 05 Abr 2024 | 1,661.67 | -5.66 | -0.34% | 1,659.12 | 1,664.46 | 1,654.58 | 0 |
| 04 Abr 2024 | 1,667.32 | 2.00 | 0.12% | 1,673.97 | 1,676.15 | 1,664.68 | 0 |
| 03 Abr 2024 | 1,665.32 | -5.33 | -0.32% | 1,669.93 | 1,670.53 | 1,663.81 | 0 |
| 02 Abr 2024 | 1,670.65 | -11.91 | -0.71% | 1,674.69 | 1,676.32 | 1,665.39 | 0 |
| 01 Abr 2024 | 1,682.57 | -4.97 | -0.29% | 1,684.65 | 1,684.72 | 1,678.97 | 0 |
