Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.96 | -0.01 | -0.03% | 33.9684 | 33.9793 | 33.8629 | 0 |
| 20 May 2024 | 33.969 | -0.16 | -0.47% | 34.1283 | 34.1588 | 33.9243 | 0 |
| 17 May 2024 | 34.1289 | 0.03 | 0.08% | 34.0999 | 34.1969 | 34.0611 | 0 |
| 16 May 2024 | 34.1016 | -0.06 | -0.17% | 34.1603 | 34.3355 | 34.1016 | 0 |
| 15 May 2024 | 34.1608 | 0.31 | 0.92% | 33.8491 | 34.1738 | 33.8491 | 0 |
| 14 May 2024 | 33.8479 | 0.29 | 0.86% | 33.557 | 33.8682 | 33.557 | 0 |
| 13 May 2024 | 33.5593 | -0.14 | -0.42% | 33.6994 | 33.8547 | 33.5356 | 0 |
| 10 May 2024 | 33.70 | 0.10 | 0.30% | 33.5965 | 33.8227 | 33.5965 | 0 |
| 09 May 2024 | 33.5981 | 0.30 | 0.91% | 33.2938 | 33.6142 | 33.2663 | 0 |
| 08 May 2024 | 33.2944 | 0.14 | 0.41% | 33.1567 | 33.3175 | 33.0338 | 0 |
| 07 May 2024 | 33.1573 | 0.03 | 0.09% | 33.1266 | 33.4143 | 33.1266 | 0 |
| 06 May 2024 | 33.1272 | 0.44 | 1.33% | 32.6914 | 33.1272 | 32.6914 | 0 |
| 03 May 2024 | 32.692 | 0.11 | 0.33% | 32.5813 | 32.9376 | 32.5813 | 0 |
| 02 May 2024 | 32.5829 | 0.21 | 0.64% | 32.3745 | 32.6814 | 32.2114 | 0 |
| 01 May 2024 | 32.3751 | -0.15 | -0.46% | 32.5257 | 32.8317 | 32.3128 | 0 |
| 30 Abr 2024 | 32.5263 | -0.44 | -1.33% | 32.9646 | 32.9646 | 32.5257 | 0 |
| 29 Abr 2024 | 32.9651 | 0.17 | 0.51% | 32.7979 | 33.0276 | 32.7979 | 0 |
| 26 Abr 2024 | 32.7984 | 0.08 | 0.25% | 32.7162 | 32.8679 | 32.6321 | 0 |
| 25 Abr 2024 | 32.7178 | -0.27 | -0.81% | 32.9843 | 32.9843 | 32.3983 | 0 |
| 24 Abr 2024 | 32.9849 | 0.10 | 0.29% | 32.8893 | 33.0099 | 32.7532 | 0 |
| 23 Abr 2024 | 32.8899 | 0.31 | 0.96% | 32.577 | 32.9955 | 32.5524 | 0 |
| 22 Abr 2024 | 32.5776 | 0.33 | 1.03% | 32.2393 | 32.7518 | 32.193 | 0 |
| 19 Abr 2024 | 32.2454 | 0.22 | 0.68% | 32.0248 | 32.3594 | 32.0248 | 0 |
| 18 Abr 2024 | 32.0264 | -0.10 | -0.32% | 32.1279 | 32.324 | 31.9152 | 0 |
| 17 Abr 2024 | 32.1284 | -0.09 | -0.28% | 32.217 | 32.4803 | 32.0245 | 0 |
| 16 Abr 2024 | 32.2175 | -0.15 | -0.48% | 32.3708 | 32.3708 | 31.9689 | 0 |
| 15 Abr 2024 | 32.3713 | -0.31 | -0.96% | 32.6838 | 33.085 | 32.2216 | 0 |
| 12 Abr 2024 | 32.6844 | -0.49 | -1.47% | 33.1717 | 33.1717 | 32.5728 | 0 |
| 11 Abr 2024 | 33.1734 | 0.00 | 0.01% | 33.1707 | 33.2824 | 32.9174 | 0 |
| 10 Abr 2024 | 33.1713 | -0.59 | -1.73% | 33.756 | 33.756 | 33.0466 | 0 |
| 09 Abr 2024 | 33.7566 | -0.12 | -0.34% | 33.8722 | 34.0125 | 33.474 | 0 |
| 08 Abr 2024 | 33.873 | 0.04 | 0.12% | 33.8331 | 33.979 | 33.7681 | 0 |
| 05 Abr 2024 | 33.8337 | 0.29 | 0.86% | 33.5434 | 33.9068 | 33.5208 | 0 |
| 04 Abr 2024 | 33.5451 | -0.31 | -0.91% | 33.8537 | 34.2138 | 33.4978 | 0 |
| 03 Abr 2024 | 33.8543 | 0.20 | 0.59% | 33.656 | 33.9169 | 33.6361 | 0 |
| 02 Abr 2024 | 33.6565 | -0.19 | -0.57% | 33.8499 | 33.8499 | 33.4974 | 0 |
| 01 Abr 2024 | 33.851 | -0.19 | -0.56% | 34.0409 | 34.0409 | 33.8246 | 0 |
| 28 Mar 2024 | 34.0409 | 0.25 | 0.75% | 33.7862 | 34.0798 | 33.7862 | 0 |
| 27 Mar 2024 | 33.7884 | 0.54 | 1.61% | 33.2523 | 33.7916 | 33.2523 | 0 |
| 26 Mar 2024 | 33.2528 | -0.07 | -0.21% | 33.3239 | 33.5387 | 33.2528 | 0 |
| 25 Mar 2024 | 33.3245 | -0.01 | -0.04% | 33.3361 | 33.5271 | 33.3174 | 0 |
| 22 Mar 2024 | 33.3366 | -0.38 | -1.12% | 33.7117 | 33.7139 | 33.3317 | 0 |
| 21 Mar 2024 | 33.7125 | 0.33 | 0.98% | 33.2482 | 33.7374 | 33.2482 | 0 |
| 20 Mar 2024 | 33.3852 | 0.45 | 1.36% | 32.9371 | 33.4347 | 32.8387 | 0 |
| 19 Mar 2024 | 32.9377 | 0.31 | 0.95% | 32.6256 | 32.9885 | 32.5946 | 0 |
| 18 Mar 2024 | 32.6262 | 0.05 | 0.16% | 32.5744 | 32.6994 | 32.4712 | 0 |
| 15 Mar 2024 | 32.5749 | 0.04 | 0.12% | 32.5352 | 32.6969 | 32.4189 | 0 |
| 14 Mar 2024 | 32.5367 | -0.17 | -0.51% | 32.7029 | 32.882 | 32.3408 | 0 |
| 13 Mar 2024 | 32.704 | 0.14 | 0.44% | 32.5589 | 32.8249 | 32.5589 | 0 |
| 12 Mar 2024 | 32.5599 | 0.08 | 0.25% | 32.4801 | 32.6557 | 32.3869 | 0 |
| 11 Mar 2024 | 32.4801 | -0.04 | -0.13% | 32.5208 | 32.5208 | 32.2379 | 0 |
| 08 Mar 2024 | 32.5213 | -0.11 | -0.34% | 32.629 | 32.8374 | 32.4183 | 0 |
| 07 Mar 2024 | 32.6306 | 0.24 | 0.73% | 32.3935 | 32.6687 | 32.3935 | 0 |
| 06 Mar 2024 | 32.394 | 0.08 | 0.23% | 32.318 | 32.5934 | 32.2822 | 0 |
| 05 Mar 2024 | 32.3185 | 0.14 | 0.43% | 32.1805 | 32.4289 | 32.045 | 0 |
| 04 Mar 2024 | 32.181 | 0.00 | 0.01% | 32.1784 | 32.335 | 32.1443 | 0 |
| 01 Mar 2024 | 32.1789 | 0.45 | 1.43% | 31.7242 | 32.1889 | 31.7242 | 0 |
| 29 Feb 2024 | 31.7258 | 0.31 | 0.99% | 31.414 | 31.779 | 31.414 | 0 |
| 28 Feb 2024 | 31.4145 | 0.07 | 0.22% | 31.3448 | 31.4933 | 31.2055 | 0 |
| 27 Feb 2024 | 31.3453 | 0.15 | 0.47% | 31.1995 | 31.409 | 31.1995 | 0 |
| 26 Feb 2024 | 31.2001 | -0.02 | -0.08% | 31.2236 | 31.3831 | 31.129 | 0 |
| 23 Feb 2024 | 31.2241 | -0.01 | -0.04% | 31.2351 | 31.335 | 31.1528 | 0 |
| 22 Feb 2024 | 31.2367 | 0.40 | 1.28% | 30.8406 | 31.3036 | 30.8406 | 0 |
