Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590800 | 37.653336 | -0.18 | -0.48 | 37.833188 | 37.833188 | 37.272449 | 0 |
| 1742504400 | 37.835045 | -0.11 | -0.28 | 37.940287 | 38.066639 | 37.679731 | 0 |
| 1742418000 | 37.940902 | 0.51 | 1.37 | 37.426894 | 38.136129 | 37.399619 | 0 |
| 1742331600 | 37.428275 | -0.16 | -0.42 | 37.586323 | 37.621502 | 37.356114 | 0 |
| 1742245200 | 37.586933 | 0.58 | 1.57 | 37.004217 | 37.693922 | 36.975006 | 0 |
| 1741986000 | 37.004806 | 0.8 | 2.20 | 36.204775 | 37.038018 | 36.204775 | 0 |
| 1741899600 | 36.206554 | -0.49 | -1.33 | 36.695151 | 36.830399 | 36.107642 | 0 |
| 1741813200 | 36.695748 | 0.12 | 0.34 | 36.57244 | 37.081291 | 36.416096 | 0 |
| 1741726800 | 36.573035 | -0.1 | -0.26 | 36.669396 | 36.927976 | 36.292771 | 0 |
| 1741640400 | 36.669993 | -0.83 | -2.21 | 37.496242 | 37.496242 | 36.308168 | 0 |
| 1741384800 | 37.496843 | 0.01 | 0.02 | 37.485749 | 37.622716 | 36.731078 | 0 |
| 1741298400 | 37.48759 | -0.99 | -2.57 | 38.474092 | 38.474092 | 37.377871 | 0 |
| 1741212000 | 38.474717 | 0.3 | 0.78 | 38.17513 | 38.557261 | 37.79145 | 0 |
| 1741125600 | 38.175751 | -1.11 | -2.84 | 39.290067 | 39.290067 | 37.862355 | 0 |
| 1741039200 | 39.289961 | -0.44 | -1.11 | 39.728301 | 40.070547 | 39.033846 | 0 |
| 1740780000 | 39.729684 | 0.65 | 1.66 | 39.079288 | 39.733841 | 39.033522 | 0 |
| 1740693600 | 39.081213 | -0.1 | -0.26 | 39.1813 | 39.603915 | 39.05887 | 0 |
| 1740607200 | 39.181942 | 0.14 | 0.37 | 39.036487 | 39.498558 | 39.018826 | 0 |
| 1740520800 | 39.037126 | -0.06 | -0.15 | 39.09382 | 39.208136 | 38.579705 | 0 |
| 1740434400 | 39.09446 | 0.05 | 0.14 | 39.039326 | 39.36803 | 38.82892 | 0 |
| 1740175200 | 39.03996 | -0.68 | -1.72 | 39.719756 | 39.794822 | 38.882605 | 0 |
| 1740088800 | 39.721713 | -0.59 | -1.47 | 40.314882 | 40.314882 | 39.420109 | 0 |
| 1740002400 | 40.315542 | 0.02 | 0.04 | 40.297154 | 40.375741 | 40.133733 | 0 |
| 1739916000 | 40.297814 | 0.46 | 1.15 | 39.839211 | 40.298714 | 39.839211 | 0 |
| 1739570400 | 39.839846 | 0.02 | 0.05 | 39.817298 | 40.079855 | 39.817298 | 0 |
| 1739484000 | 39.819911 | 0.65 | 1.66 | 39.168101 | 39.849459 | 39.168101 | 0 |
| 1739397600 | 39.168739 | -0.3 | -0.77 | 39.472279 | 39.472279 | 38.970994 | 0 |
| 1739311200 | 39.472925 | 0.07 | 0.17 | 39.405971 | 39.482703 | 39.06234 | 0 |
| 1739224800 | 39.406616 | -0.17 | -0.42 | 39.573171 | 39.710416 | 39.297615 | 0 |
| 1738965600 | 39.573813 | -0.15 | -0.37 | 39.71992 | 39.821243 | 39.483672 | 0 |
| 1738879200 | 39.721877 | 0.03 | 0.07 | 39.693825 | 40.04405 | 39.418162 | 0 |
| 1738792800 | 39.694473 | 0.41 | 1.03 | 39.287493 | 39.721586 | 39.240433 | 0 |
| 1738706400 | 39.288135 | -0.18 | -0.45 | 39.463944 | 39.519724 | 39.222631 | 0 |
| 1738620000 | 39.464588 | -0.22 | -0.56 | 39.684876 | 39.684876 | 38.899409 | 0 |
| 1738360800 | 39.685515 | -0.44 | -1.09 | 40.119632 | 40.133164 | 39.619135 | 0 |
| 1738274400 | 40.121607 | 0.45 | 1.12 | 39.674679 | 40.283301 | 39.674679 | 0 |
| 1738188000 | 39.675328 | -0.17 | -0.44 | 39.848278 | 40.247258 | 39.5595 | 0 |
| 1738101600 | 39.848929 | 0.03 | 0.07 | 39.818694 | 39.935071 | 39.613235 | 0 |
| 1738015200 | 39.819346 | -0.57 | -1.40 | 40.38381 | 40.38381 | 39.523779 | 0 |
| 1737756000 | 40.384464 | 0.13 | 0.33 | 40.250358 | 40.451076 | 40.16649 | 0 |
| 1737669600 | 40.252339 | 0.13 | 0.33 | 40.119301 | 40.278484 | 40.077251 | 0 |
| 1737583200 | 40.119957 | -0.29 | -0.72 | 40.41055 | 40.441439 | 40.03556 | 0 |
| 1737496800 | 40.411211 | 0.62 | 1.55 | 39.788566 | 40.444958 | 39.788566 | 0 |
| 1737151200 | 39.793057 | 0.33 | 0.83 | 39.461183 | 39.871633 | 39.461183 | 0 |
| 1737064800 | 39.463771 | 0.51 | 1.30 | 38.958047 | 39.500848 | 38.958047 | 0 |
| 1736978400 | 38.95868 | 0.49 | 1.26 | 38.471984 | 39.182516 | 38.471984 | 0 |
| 1736892000 | 38.472613 | 0.62 | 1.64 | 37.851673 | 38.568952 | 37.851673 | 0 |
| 1736805600 | 37.852295 | 0.34 | 0.90 | 37.514905 | 37.870062 | 37.290083 | 0 |
| 1736546400 | 37.515509 | -0.79 | -2.07 | 38.305976 | 38.305976 | 37.407832 | 0 |
| 1736373600 | 38.307858 | 0.34 | 0.89 | 37.966986 | 38.308233 | 37.761926 | 0 |
| 1736287200 | 37.96823 | -0.21 | -0.54 | 38.174256 | 38.34183 | 37.794711 | 0 |
| 1736200800 | 38.174878 | -0.25 | -0.65 | 38.422714 | 38.609399 | 38.130287 | 0 |
| 1735941600 | 38.423333 | 0.44 | 1.15 | 37.982854 | 38.487443 | 37.982854 | 0 |
| 1735855200 | 37.984727 | 0.21 | 0.56 | 37.772509 | 38.207581 | 37.733073 | 0 |
| 1735682400 | 37.773108 | 0.02 | 0.05 | 37.754044 | 38.018093 | 37.650359 | 0 |
| 1735596000 | 37.755238 | -0.2 | -0.53 | 37.956449 | 37.956449 | 37.357721 | 0 |
| 1735336800 | 37.956964 | -0.32 | -0.83 | 38.271817 | 38.278677 | 37.763008 | 0 |
| 1735250400 | 38.273664 | -0.01 | -0.02 | 38.282339 | 38.297441 | 38.085502 | 0 |
| 1735077600 | 38.282897 | 0.34 | 0.89 | 37.94507 | 38.29794 | 37.94507 | 0 |
| 1734991200 | 37.946279 | 0.23 | 0.60 | 37.717619 | 37.967891 | 37.423975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
