Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust RBA Quality Income ETF | DDIV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,399,969.03 | 4,246,818.39% | 1,400,002.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.9646 | 32.5257 | 32.9646 | 32.5263 | 32.9651 |
Resumen Histórico DDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 32.5263 | -0.44 | -1.33% | 32.9646 | 32.9646 | 32.5257 | 0 |
| 29 Abr 2024 | 32.9651 | 0.17 | 0.51% | 32.7979 | 33.0276 | 32.7979 | 0 |
| 26 Abr 2024 | 32.7984 | 0.08 | 0.25% | 32.7162 | 32.8679 | 32.6321 | 0 |
| 25 Abr 2024 | 32.7178 | -0.27 | -0.81% | 32.9843 | 32.9843 | 32.3983 | 0 |
| 24 Abr 2024 | 32.9849 | 0.10 | 0.29% | 32.8893 | 33.0099 | 32.7532 | 0 |
| 23 Abr 2024 | 32.8899 | 0.31 | 0.96% | 32.577 | 32.9955 | 32.5524 | 0 |
| 22 Abr 2024 | 32.5776 | 0.33 | 1.03% | 32.2393 | 32.7518 | 32.193 | 0 |
| 19 Abr 2024 | 32.2454 | 0.22 | 0.68% | 32.0248 | 32.3594 | 32.0248 | 0 |
| 18 Abr 2024 | 32.0264 | -0.10 | -0.32% | 32.1279 | 32.324 | 31.9152 | 0 |
| 17 Abr 2024 | 32.1284 | -0.09 | -0.28% | 32.217 | 32.4803 | 32.0245 | 0 |
| 16 Abr 2024 | 32.2175 | -0.15 | -0.48% | 32.3708 | 32.3708 | 31.9689 | 0 |
| 15 Abr 2024 | 32.3713 | -0.31 | -0.96% | 32.6838 | 33.085 | 32.2216 | 0 |
| 12 Abr 2024 | 32.6844 | -0.49 | -1.47% | 33.1717 | 33.1717 | 32.5728 | 0 |
| 11 Abr 2024 | 33.1734 | 0.00 | 0.01% | 33.1707 | 33.2824 | 32.9174 | 0 |
| 10 Abr 2024 | 33.1713 | -0.59 | -1.73% | 33.756 | 33.756 | 33.0466 | 0 |
| 09 Abr 2024 | 33.7566 | -0.12 | -0.34% | 33.8722 | 34.0125 | 33.474 | 0 |
| 08 Abr 2024 | 33.873 | 0.04 | 0.12% | 33.8331 | 33.979 | 33.7681 | 0 |
| 05 Abr 2024 | 33.8337 | 0.29 | 0.86% | 33.5434 | 33.9068 | 33.5208 | 0 |
| 04 Abr 2024 | 33.5451 | -0.31 | -0.91% | 33.8537 | 34.2138 | 33.4978 | 0 |
| 03 Abr 2024 | 33.8543 | 0.20 | 0.59% | 33.656 | 33.9169 | 33.6361 | 0 |
| 02 Abr 2024 | 33.6565 | -0.19 | -0.57% | 33.8499 | 33.8499 | 33.4974 | 0 |
| 01 Abr 2024 | 33.851 | -0.19 | -0.56% | 34.0409 | 34.0409 | 33.8246 | 0 |
