ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Trust RBA Quality Income ETF

First Trust RBA Quality Income ETF (DDIV)

37.4968
0.00925
(0.02%)
Cerrado 09 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174138480037.4968430.010.0237.48574937.62271636.7310780
174129840037.48759-0.99-2.5738.47409238.47409237.3778710
174121200038.4747170.30.7838.1751338.55726137.791450
174112560038.175751-1.11-2.8439.29006739.29006737.8623550
174103920039.289961-0.44-1.1139.72830140.07054739.0338460
174078000039.7296840.651.6639.07928839.73384139.0335220
174069360039.081213-0.1-0.2639.181339.60391539.058870
174060720039.1819420.140.3739.03648739.49855839.0188260
174052080039.037126-0.06-0.1539.0938239.20813638.5797050
174043440039.094460.050.1439.03932639.3680338.828920
174017520039.03996-0.68-1.7239.71975639.79482238.8826050
174008880039.721713-0.59-1.4740.31488240.31488239.4201090
174000240040.3155420.020.0440.29715440.37574140.1337330
173991600040.2978140.461.1539.83921140.29871439.8392110
173957040039.8398460.020.0539.81729840.07985539.8172980
173948400039.8199110.651.6639.16810139.84945939.1681010
173939760039.168739-0.3-0.7739.47227939.47227938.9709940
173931120039.4729250.070.1739.40597139.48270339.062340
173922480039.406616-0.17-0.4239.57317139.71041639.2976150
173896560039.573813-0.15-0.3739.7199239.82124339.4836720
173887920039.7218770.030.0739.69382540.0440539.4181620
173879280039.6944730.411.0339.28749339.72158639.2404330
173870640039.288135-0.18-0.4539.46394439.51972439.2226310
173862000039.464588-0.22-0.5639.68487639.68487638.8994090
173836080039.685515-0.44-1.0940.11963240.13316439.6191350
173827440040.1216070.451.1239.67467940.28330139.6746790
173818800039.675328-0.17-0.4439.84827840.24725839.55950
173810160039.8489290.030.0739.81869439.93507139.6132350
173801520039.819346-0.57-1.4040.3838140.3838139.5237790
173775600040.3844640.130.3340.25035840.45107640.166490
173766960040.2523390.130.3340.11930140.27848440.0772510
173758320040.119957-0.29-0.7240.4105540.44143940.035560
173749680040.4112110.621.5539.78856640.44495839.7885660
173715120039.7930570.330.8339.46118339.87163339.4611830
173706480039.4637710.511.3038.95804739.50084838.9580470
173697840038.958680.491.2638.47198439.18251638.4719840
173689200038.4726130.621.6437.85167338.56895237.8516730
173680560037.8522950.340.9037.51490537.87006237.2900830
173654640037.515509-0.79-2.0738.30597638.30597637.4078320
173637360038.3078580.340.8937.96698638.30823337.7619260
173628720037.96823-0.21-0.5438.17425638.3418337.7947110
173620080038.174878-0.25-0.6538.42271438.60939938.1302870
173594160038.4233330.441.1537.98285438.48744337.9828540
173585520037.9847270.210.5637.77250938.20758137.7330730
173568240037.7731080.020.0537.75404438.01809337.6503590
173559600037.755238-0.2-0.5337.95644937.95644937.3577210
173533680037.956964-0.32-0.8338.27181738.27867737.7630080
173525040038.273664-0.01-0.0238.28233938.29744138.0855020
173507760038.2828970.340.8937.9450738.2979437.945070
173499120037.9462790.230.6037.71761937.96789137.4239750
173473200037.7181320.611.6337.11051237.94128536.9900180
173464560037.11230.070.2037.03872737.66620537.0387270
173455920037.039298-1.38-3.6038.42241338.47948237.0384020
173447280038.423007-0.45-1.1638.87187238.87187238.3349320
173438640038.872464-0.05-0.1238.91929739.06769238.8175010
173412720038.91983-0.36-0.9138.98796439.12045338.8717520
173404080039.278429-0.11-0.2839.38645939.55993339.2768160
173395440039.3870980.290.7339.10126339.48305439.1012630
173386800039.101897-0.34-0.8639.43864839.45377539.0710240
173378160039.439288-0.7-1.7440.13652340.24380939.4329170

Su Consulta Reciente

Delayed Upgrade Clock