Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DFGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 53.1914 | 0.17 | 0.32% | 53.0924 | 53.2409 | 53.0924 | 0 |
| 12 Jun 2024 | 53.0206 | 0.26 | 0.49% | 52.8445 | 53.1476 | 52.8445 | 0 |
| 11 Jun 2024 | 52.7638 | 0.10 | 0.18% | 52.7039 | 52.7685 | 52.6494 | 0 |
| 10 Jun 2024 | 52.6665 | -0.13 | -0.25% | 52.6707 | 52.6978 | 52.6448 | 0 |
| 07 Jun 2024 | 52.7981 | -0.29 | -0.54% | 53.0699 | 53.0699 | 52.7857 | 0 |
| 06 Jun 2024 | 53.0873 | 0.01 | 0.02% | 53.0551 | 53.1037 | 53.0252 | 0 |
| 05 Jun 2024 | 53.0773 | 0.11 | 0.21% | 53.0012 | 53.0811 | 52.9604 | 0 |
| 04 Jun 2024 | 52.9644 | 0.17 | 0.33% | 52.9092 | 52.9917 | 52.9092 | 0 |
| 03 Jun 2024 | 52.791 | 0.31 | 0.59% | 52.6178 | 52.7976 | 52.6165 | 0 |
| 31 May 2024 | 52.4794 | 0.10 | 0.20% | 52.3681 | 52.5269 | 52.3681 | 0 |
| 30 May 2024 | 52.3766 | 0.15 | 0.29% | 52.2552 | 52.3784 | 52.2552 | 0 |
| 29 May 2024 | 52.2263 | -0.29 | -0.55% | 52.3314 | 52.3427 | 52.1743 | 0 |
| 28 May 2024 | 52.5135 | -0.06 | -0.11% | 52.6945 | 1,138,680.80 | 134,217.728 | 0 |
| 24 May 2024 | 52.5727 | 0.02 | 0.04% | 52.5188 | 52.5755 | 52.4863 | 0 |
| 23 May 2024 | 52.5535 | -0.11 | -0.22% | 52.7183 | 52.7183 | 52.5238 | 0 |
| 22 May 2024 | 52.6673 | -0.09 | -0.17% | 52.6213 | 52.6971 | 52.6113 | 0 |
| 21 May 2024 | 52.7587 | 0.00 | 0.00% | 52.7106 | 52.7865 | 52.7101 | 0 |
| 20 May 2024 | 52.7575 | -0.05 | -0.09% | 52.7841 | 52.7865 | 52.7422 | 0 |
| 17 May 2024 | 52.8076 | -0.13 | -0.24% | 52.8695 | 52.8721 | 52.7973 | 0 |
| 16 May 2024 | 52.9342 | -0.02 | -0.03% | 53.0264 | 53.0274 | 52.928 | 0 |
| 15 May 2024 | 52.9502 | 0.32 | 0.61% | 52.761 | 52.9519 | 52.761 | 0 |
| 14 May 2024 | 52.6313 | 0.05 | 0.09% | 52.5792 | 52.6386 | 52.5104 | 0 |
| 13 May 2024 | 52.5863 | 0.02 | 0.04% | 52.5969 | 52.6575 | 52.5809 | 0 |
| 10 May 2024 | 52.5648 | -0.06 | -0.12% | 52.6448 | 52.6448 | 52.5429 | 0 |
| 09 May 2024 | 52.6296 | 0.03 | 0.05% | 52.5178 | 52.6429 | 52.5178 | 0 |
| 08 May 2024 | 52.6014 | -0.10 | -0.18% | 52.3117 | 52.6361 | 52.2992 | 0 |
| 07 May 2024 | 52.6976 | 0.18 | 0.34% | 52.6508 | 52.7744 | 52.6508 | 0 |
| 06 May 2024 | 52.5201 | 0.08 | 0.15% | 52.5291 | 52.5429 | 52.4642 | 0 |
| 03 May 2024 | 52.4411 | 0.24 | 0.46% | 52.2845 | 52.4706 | 52.2845 | 0 |
| 02 May 2024 | 52.1997 | 0.21 | 0.40% | 52.116 | 52.2173 | 52.0466 | 0 |
| 01 May 2024 | 51.993 | 0.01 | 0.02% | 51.9634 | 52.0802 | 51.9597 | 0 |
| 30 Abr 2024 | 51.9835 | -0.09 | -0.18% | 52.135 | 52.135 | 51.9632 | 0 |
| 29 Abr 2024 | 52.0762 | 0.16 | 0.30% | 52.0328 | 52.0775 | 52.0061 | 0 |
| 26 Abr 2024 | 51.9197 | 0.12 | 0.23% | 51.8228 | 51.9374 | 51.8166 | 0 |
| 25 Abr 2024 | 51.7998 | -0.13 | -0.26% | 51.9072 | 51.9157 | 51.7355 | 0 |
| 24 Abr 2024 | 51.9348 | -0.18 | -0.35% | 51.9869 | 51.9962 | 51.8905 | 0 |
| 23 Abr 2024 | 52.1148 | 0.06 | 0.11% | 51.9966 | 52.1632 | 51.9954 | 0 |
| 22 Abr 2024 | 52.0568 | 0.04 | 0.07% | 51.9459 | 52.0572 | 51.9457 | 0 |
| 19 Abr 2024 | 52.0214 | 0.06 | 0.11% | 52.0766 | 52.0871 | 51.9848 | 0 |
| 18 Abr 2024 | 51.9655 | -0.06 | -0.11% | 52.0617 | 52.0705 | 51.9484 | 0 |
| 17 Abr 2024 | 52.0249 | 0.16 | 0.31% | 51.8784 | 52.0389 | 51.8784 | 0 |
| 16 Abr 2024 | 51.8636 | -0.37 | -0.71% | 51.9347 | 51.9798 | 51.8262 | 0 |
| 15 Abr 2024 | 52.2348 | -0.28 | -0.53% | 52.3672 | 52.3672 | 52.2009 | 0 |
| 12 Abr 2024 | 52.5111 | 0.14 | 0.26% | 52.5299 | 52.6198 | 52.5076 | 0 |
| 11 Abr 2024 | 52.3747 | -0.17 | -0.32% | 52.389 | 52.5153 | 52.3582 | 0 |
| 10 Abr 2024 | 52.5449 | -0.38 | -0.73% | 52.9749 | 52.9749 | 52.522 | 0 |
| 09 Abr 2024 | 52.9299 | 0.19 | 0.37% | 52.849 | 52.9335 | 52.849 | 0 |
| 08 Abr 2024 | 52.7359 | -0.02 | -0.03% | 52.6154 | 52.7452 | 52.6131 | 0 |
| 05 Abr 2024 | 52.7536 | -0.18 | -0.35% | 52.9193 | 52.9193 | 52.753 | 0 |
| 04 Abr 2024 | 52.9376 | 0.15 | 0.28% | 52.7971 | 52.9497 | 52.7915 | 0 |
| 03 Abr 2024 | 52.7891 | 0.01 | 0.02% | 52.7229 | 52.7908 | 52.6416 | 0 |
| 02 Abr 2024 | 52.7807 | -0.20 | -0.38% | 52.7641 | 52.783 | 52.678 | 0 |
| 01 Abr 2024 | 52.9808 | -0.16 | -0.30% | 53.1162 | 53.1174 | 52.9423 | 0 |
| 28 Mar 2024 | 53.1417 | 0.01 | 0.01% | 53.0647 | 53.1862 | 53.064 | 0 |
| 27 Mar 2024 | 53.1346 | 0.13 | 0.25% | 53.0764 | 53.137 | 53.0498 | 0 |
| 26 Mar 2024 | 53.0018 | 0.03 | 0.06% | 53.024 | 53.024 | 52.9381 | 0 |
| 25 Mar 2024 | 52.972 | -0.10 | -0.19% | 53.007 | 53.0342 | 52.9516 | 0 |
| 22 Mar 2024 | 53.0717 | 0.21 | 0.39% | 53.0329 | 53.0802 | 53.0259 | 0 |
| 21 Mar 2024 | 52.866 | 0.09 | 0.17% | 52.9245 | 52.9245 | 52.8136 | 0 |
| 20 Mar 2024 | 52.7768 | 0.02 | 0.04% | 52.8069 | 52.8069 | 52.7164 | 0 |
| 19 Mar 2024 | 52.7545 | -0.02 | -0.04% | 52.6818 | 52.7574 | 52.6818 | 0 |
| 18 Mar 2024 | 52.7766 | 0.01 | 0.02% | 52.8015 | 52.8116 | 52.7481 | 0 |
