Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Global Core Plus Fixed Income ETF | DFGP | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,947.05 | 188,756.72% | 100,000.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.0264 | 52.928 | 53.0274 | 52.9342 | 52.9502 |
Resumen Histórico DFGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.9342 | -0.02 | -0.03% | 53.0264 | 53.0274 | 52.928 | 0 |
| 15 May 2024 | 52.9502 | 0.32 | 0.61% | 52.761 | 52.9519 | 52.761 | 0 |
| 14 May 2024 | 52.6313 | 0.05 | 0.09% | 52.5792 | 52.6386 | 52.5104 | 0 |
| 13 May 2024 | 52.5863 | 0.02 | 0.04% | 52.5969 | 52.6575 | 52.5809 | 0 |
| 10 May 2024 | 52.5648 | -0.06 | -0.12% | 52.6448 | 52.6448 | 52.5429 | 0 |
| 09 May 2024 | 52.6296 | 0.03 | 0.05% | 52.5178 | 52.6429 | 52.5178 | 0 |
| 08 May 2024 | 52.6014 | -0.10 | -0.18% | 52.3117 | 52.6361 | 52.2992 | 0 |
| 07 May 2024 | 52.6976 | 0.18 | 0.34% | 52.6508 | 52.7744 | 52.6508 | 0 |
| 06 May 2024 | 52.5201 | 0.08 | 0.15% | 52.5291 | 52.5429 | 52.4642 | 0 |
| 03 May 2024 | 52.4411 | 0.24 | 0.46% | 52.2845 | 52.4706 | 52.2845 | 0 |
| 02 May 2024 | 52.1997 | 0.21 | 0.40% | 52.116 | 52.2173 | 52.0466 | 0 |
| 01 May 2024 | 51.993 | 0.01 | 0.02% | 51.9634 | 52.0802 | 51.9597 | 0 |
| 30 Abr 2024 | 51.9835 | -0.09 | -0.18% | 52.135 | 52.135 | 51.9632 | 0 |
| 29 Abr 2024 | 52.0762 | 0.16 | 0.30% | 52.0328 | 52.0775 | 52.0061 | 0 |
| 26 Abr 2024 | 51.9197 | 0.12 | 0.23% | 51.8228 | 51.9374 | 51.8166 | 0 |
| 25 Abr 2024 | 51.7998 | -0.13 | -0.26% | 51.9072 | 51.9157 | 51.7355 | 0 |
| 24 Abr 2024 | 51.9348 | -0.18 | -0.35% | 51.9869 | 51.9962 | 51.8905 | 0 |
| 23 Abr 2024 | 52.1148 | 0.06 | 0.11% | 51.9966 | 52.1632 | 51.9954 | 0 |
| 22 Abr 2024 | 52.0568 | 0.04 | 0.07% | 51.9459 | 52.0572 | 51.9457 | 0 |
| 19 Abr 2024 | 52.0214 | 0.06 | 0.11% | 52.0766 | 52.0871 | 51.9848 | 0 |
| 18 Abr 2024 | 51.9655 | -0.06 | -0.11% | 52.0617 | 52.0705 | 51.9484 | 0 |
| 17 Abr 2024 | 52.0249 | 0.16 | 0.31% | 51.8784 | 52.0389 | 51.8784 | 0 |
