Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional Global Credit ETF | DGCB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10581 | -0.20% | 52.5471 | 15:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.5944 | 52.533 | 52.6054 | 52.5471 | 52.6529 |
Resumen Histórico DGCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.5471 | -0.11 | -0.20% | 52.5944 | 52.6054 | 52.533 | 0 |
| 16 May 2024 | 52.6529 | -0.04 | -0.08% | 52.7484 | 52.7504 | 52.642 | 0 |
| 15 May 2024 | 52.6952 | 0.31 | 0.59% | 52.5066 | 52.6986 | 52.5066 | 0 |
| 14 May 2024 | 52.3847 | 0.06 | 0.12% | 52.3268 | 52.3976 | 52.2417 | 0 |
| 13 May 2024 | 52.3203 | 0.05 | 0.09% | 52.3324 | 52.395 | 52.3139 | 0 |
| 10 May 2024 | 52.272 | -0.09 | -0.16% | 52.3458 | 52.3458 | 52.254 | 0 |
| 09 May 2024 | 52.3574 | 0.05 | 0.10% | 52.2406 | 52.3769 | 52.2406 | 0 |
| 08 May 2024 | 52.3035 | -0.11 | -0.22% | 52.3514 | 52.3516 | 52.3031 | 0 |
| 07 May 2024 | 52.4183 | 0.12 | 0.22% | 52.3916 | 52.5057 | 52.3916 | 0 |
| 06 May 2024 | 52.3007 | 0.10 | 0.20% | 52.3019 | 52.3203 | 52.227 | 0 |
| 03 May 2024 | 52.1987 | 0.26 | 0.50% | 52.0448 | 52.2494 | 52.0448 | 0 |
| 02 May 2024 | 51.9411 | 0.17 | 0.33% | 51.8763 | 51.9774 | 51.7805 | 0 |
| 01 May 2024 | 51.7688 | 0.07 | 0.13% | 51.7134 | 51.8736 | 51.7101 | 0 |
| 30 Abr 2024 | 51.702 | -0.13 | -0.25% | 51.8662 | 51.8662 | 51.676 | 0 |
| 29 Abr 2024 | 51.8334 | 0.16 | 0.32% | 51.7824 | 51.8346 | 51.7491 | 0 |
| 26 Abr 2024 | 51.6701 | 0.13 | 0.24% | 51.5808 | 51.6811 | 51.5779 | 0 |
| 25 Abr 2024 | 51.5448 | -0.13 | -0.26% | 51.6503 | 51.6599 | 51.4657 | 0 |
| 24 Abr 2024 | 51.6775 | -0.16 | -0.30% | 51.7215 | 51.7403 | 51.6333 | 0 |
| 23 Abr 2024 | 51.8352 | 0.07 | 0.13% | 51.7074 | 51.9031 | 51.7074 | 0 |
| 22 Abr 2024 | 51.7664 | 0.05 | 0.10% | 51.659 | 51.768 | 51.6583 | 0 |
| 19 Abr 2024 | 51.7122 | 0.04 | 0.08% | 51.7904 | 51.8008 | 51.6886 | 0 |
