Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Data Center & Digital Infrastructure ETF | DTCR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.0048 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.0048 |
Resumen Histórico DTCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.0048 | 0.03 | 0.22% | 15.0169 | 15.1341 | 14.9798 | 0 |
| 27 Jun 2024 | 14.9711 | 0.00 | 0.03% | 14.8586 | 14.9713 | 14.8181 | 0 |
| 26 Jun 2024 | 14.9668 | -0.02 | -0.10% | 14.9918 | 15.0288 | 14.9108 | 0 |
| 25 Jun 2024 | 14.982 | -0.01 | -0.04% | 14.9889 | 15.0293 | 14.9041 | 0 |
| 24 Jun 2024 | 14.9884 | -0.11 | -0.74% | 15.0789 | 15.1805 | 14.9861 | 0 |
| 21 Jun 2024 | 15.1001 | 0.00 | 0.02% | 15.1158 | 15.1158 | 14.9775 | 0 |
| 20 Jun 2024 | 15.0965 | -0.05 | -0.35% | 15.14 | 15.2895 | 15.0617 | 0 |
| 18 Jun 2024 | 15.1488 | 0.11 | 0.76% | 15.0456 | 15.1866 | 15.0453 | 0 |
| 17 Jun 2024 | 15.0351 | -0.11 | -0.74% | 15.1044 | 15.1506 | 14.9619 | 0 |
| 14 Jun 2024 | 15.1478 | -0.04 | -0.27% | 15.1585 | 15.1769 | 15.0792 | 0 |
| 13 Jun 2024 | 15.1893 | 0.22 | 1.45% | 15.036 | 15.224 | 15.035 | 0 |
| 12 Jun 2024 | 14.972 | 0.05 | 0.34% | 14.9359 | 15.2163 | 14.9345 | 0 |
| 11 Jun 2024 | 14.9213 | -0.06 | -0.37% | 14.9661 | 14.9801 | 14.8853 | 0 |
| 10 Jun 2024 | 14.9767 | 0.09 | 0.59% | 14.882 | 15.0261 | 14.8067 | 0 |
| 07 Jun 2024 | 14.8884 | -0.13 | -0.88% | 15.0369 | 15.038 | 14.8235 | 0 |
| 06 Jun 2024 | 15.0208 | 0.03 | 0.20% | 15.0118 | 15.0275 | 14.9216 | 0 |
| 05 Jun 2024 | 14.9907 | 0.15 | 1.04% | 14.8544 | 15.0053 | 14.8541 | 0 |
| 04 Jun 2024 | 14.8366 | 0.07 | 0.50% | 14.7498 | 14.8745 | 14.7312 | 0 |
| 03 Jun 2024 | 14.7624 | 0.00 | 0.01% | 14.7794 | 14.8765 | 14.6857 | 0 |
