Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DTCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 14.9776 | 0.06 | 0.42% | 14.908 | 14.9809 | 14.8886 | 0 |
| 01 Jul 2024 | 14.9153 | -0.09 | -0.60% | 14.9965 | 15.0007 | 14.8601 | 0 |
| 28 Jun 2024 | 15.0048 | 0.03 | 0.22% | 15.0169 | 15.1341 | 14.9798 | 0 |
| 27 Jun 2024 | 14.9711 | 0.00 | 0.03% | 14.8586 | 14.9713 | 14.8181 | 0 |
| 26 Jun 2024 | 14.9668 | -0.02 | -0.10% | 14.9918 | 15.0288 | 14.9108 | 0 |
| 25 Jun 2024 | 14.982 | -0.01 | -0.04% | 14.9889 | 15.0293 | 14.9041 | 0 |
| 24 Jun 2024 | 14.9884 | -0.11 | -0.74% | 15.0789 | 15.1805 | 14.9861 | 0 |
| 21 Jun 2024 | 15.1001 | 0.00 | 0.02% | 15.1158 | 15.1158 | 14.9775 | 0 |
| 20 Jun 2024 | 15.0965 | -0.05 | -0.35% | 15.14 | 15.2895 | 15.0617 | 0 |
| 18 Jun 2024 | 15.1488 | 0.11 | 0.76% | 15.0456 | 15.1866 | 15.0453 | 0 |
| 17 Jun 2024 | 15.0351 | -0.11 | -0.74% | 15.1044 | 15.1506 | 14.9619 | 0 |
| 14 Jun 2024 | 15.1478 | -0.04 | -0.27% | 15.1585 | 15.1769 | 15.0792 | 0 |
| 13 Jun 2024 | 15.1893 | 0.22 | 1.45% | 15.036 | 15.224 | 15.035 | 0 |
| 12 Jun 2024 | 14.972 | 0.05 | 0.34% | 14.9359 | 15.2163 | 14.9345 | 0 |
| 11 Jun 2024 | 14.9213 | -0.06 | -0.37% | 14.9661 | 14.9801 | 14.8853 | 0 |
| 10 Jun 2024 | 14.9767 | 0.09 | 0.59% | 14.882 | 15.0261 | 14.8067 | 0 |
| 07 Jun 2024 | 14.8884 | -0.13 | -0.88% | 15.0369 | 15.038 | 14.8235 | 0 |
| 06 Jun 2024 | 15.0208 | 0.03 | 0.20% | 15.0118 | 15.0275 | 14.9216 | 0 |
| 05 Jun 2024 | 14.9907 | 0.15 | 1.04% | 14.8544 | 15.0053 | 14.8541 | 0 |
| 04 Jun 2024 | 14.8366 | 0.07 | 0.50% | 14.7498 | 14.8745 | 14.7312 | 0 |
| 03 Jun 2024 | 14.7624 | 0.00 | 0.01% | 14.7794 | 14.8765 | 14.6857 | 0 |
| 31 May 2024 | 14.7613 | 0.07 | 0.49% | 14.6928 | 14.7971 | 14.599 | 0 |
| 30 May 2024 | 14.69 | 0.12 | 0.86% | 14.5471 | 14.7358 | 14.5462 | 0 |
| 29 May 2024 | 14.5654 | -0.14 | -0.94% | 14.6802 | 14.6805 | 14.54 | 0 |
| 28 May 2024 | 14.7039 | 0.04 | 0.25% | 14.6673 | 4,580,000.00 | 131.8897 | 0 |
| 24 May 2024 | 14.6667 | 0.05 | 0.32% | 14.6004 | 14.6908 | 14.5747 | 0 |
| 23 May 2024 | 14.6197 | -0.13 | -0.90% | 14.7874 | 14.9367 | 14.6025 | 0 |
| 22 May 2024 | 14.7532 | -0.19 | -1.26% | 14.9526 | 14.9735 | 14.6836 | 0 |
| 21 May 2024 | 14.9421 | -0.06 | -0.42% | 14.9834 | 14.9862 | 14.8547 | 0 |
| 20 May 2024 | 15.0059 | -0.02 | -0.11% | 15.015 | 15.0938 | 14.9854 | 0 |
| 17 May 2024 | 15.0221 | -0.07 | -0.45% | 15.0611 | 15.1206 | 14.9977 | 0 |
| 16 May 2024 | 15.0905 | 0.07 | 0.46% | 15.0841 | 15.176 | 15.046 | 0 |
| 15 May 2024 | 15.0207 | 0.35 | 2.38% | 14.6603 | 15.0254 | 14.6575 | 0 |
| 14 May 2024 | 14.6714 | 0.09 | 0.65% | 14.5982 | 14.6937 | 14.5935 | 0 |
| 13 May 2024 | 14.5772 | 0.04 | 0.25% | 14.5106 | 14.6474 | 14.5035 | 0 |
| 10 May 2024 | 14.5415 | -0.06 | -0.41% | 14.6167 | 14.7144 | 14.4918 | 0 |
| 09 May 2024 | 14.6013 | 0.29 | 2.00% | 14.3281 | 14.6681 | 14.3254 | 0 |
| 08 May 2024 | 14.3147 | -0.08 | -0.55% | 14.3926 | 14.3936 | 14.2195 | 0 |
| 07 May 2024 | 14.3943 | 0.08 | 0.53% | 14.3399 | 14.4674 | 14.3399 | 0 |
| 06 May 2024 | 14.3184 | 0.00 | 0.03% | 14.3646 | 14.4515 | 14.2708 | 0 |
| 03 May 2024 | 14.3142 | 0.04 | 0.29% | 14.3077 | 14.581 | 14.2824 | 0 |
| 02 May 2024 | 14.2731 | 0.23 | 1.65% | 14.0392 | 14.2772 | 14.0041 | 0 |
| 01 May 2024 | 14.0418 | -0.22 | -1.52% | 14.2364 | 14.3024 | 13.9422 | 0 |
| 30 Abr 2024 | 14.259 | -0.29 | -1.98% | 14.5304 | 14.5325 | 14.259 | 0 |
| 29 Abr 2024 | 14.5477 | 0.18 | 1.26% | 14.3961 | 14.5607 | 14.3956 | 0 |
| 26 Abr 2024 | 14.3664 | 0.10 | 0.70% | 14.2563 | 14.4668 | 14.2373 | 0 |
| 25 Abr 2024 | 14.2666 | 0.01 | 0.04% | 14.281 | 14.2897 | 14.1002 | 0 |
| 24 Abr 2024 | 14.2605 | 0.05 | 0.35% | 14.2295 | 14.3568 | 14.2267 | 0 |
| 23 Abr 2024 | 14.2103 | 0.28 | 2.04% | 13.9806 | 14.2309 | 13.98 | 0 |
| 22 Abr 2024 | 13.9259 | 0.09 | 0.67% | 13.846 | 13.9606 | 13.8106 | 0 |
| 19 Abr 2024 | 13.8328 | -0.29 | -2.07% | 14.0896 | 14.09 | 13.7987 | 0 |
| 18 Abr 2024 | 14.1253 | 0.00 | 0.03% | 14.1375 | 14.2338 | 14.1058 | 0 |
| 17 Abr 2024 | 14.1212 | -0.10 | -0.71% | 14.2373 | 14.3139 | 14.1174 | 0 |
| 16 Abr 2024 | 14.2221 | -0.15 | -1.05% | 14.2763 | 14.2767 | 14.1241 | 0 |
| 15 Abr 2024 | 14.3724 | -0.26 | -1.75% | 14.5676 | 14.6653 | 14.304 | 0 |
| 12 Abr 2024 | 14.6278 | -0.26 | -1.77% | 14.8697 | 14.8701 | 14.5854 | 0 |
| 11 Abr 2024 | 14.8914 | 0.06 | 0.40% | 14.8168 | 14.9326 | 14.7954 | 0 |
| 10 Abr 2024 | 14.8327 | -0.38 | -2.47% | 15.2123 | 15.2123 | 14.7354 | 0 |
| 09 Abr 2024 | 15.2083 | 0.15 | 1.01% | 15.0651 | 15.2087 | 15.0405 | 0 |
| 08 Abr 2024 | 15.0561 | -0.03 | -0.22% | 15.0968 | 15.1394 | 15.0053 | 0 |
| 05 Abr 2024 | 15.0892 | -0.04 | -0.29% | 15.0921 | 15.1593 | 15.0225 | 0 |
| 04 Abr 2024 | 15.1331 | -0.20 | -1.33% | 15.3759 | 15.5161 | 15.1279 | 0 |
