DVG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 4,396.85 | -38.22 | -0.86% | 4,428.20 | 4,451.70 | 4,386.25 | 0 |
17 Jul 2024 | 4,435.06 | -13.20 | -0.30% | 4,422.56 | 4,446.15 | 4,422.47 | 0 |
16 Jul 2024 | 4,448.27 | 60.34 | 1.38% | 4,404.41 | 4,449.42 | 4,402.99 | 0 |
15 Jul 2024 | 4,387.92 | 15.88 | 0.36% | 4,387.75 | 4,406.23 | 4,379.45 | 0 |
12 Jul 2024 | 4,372.04 | 27.64 | 0.64% | 4,358.02 | 4,398.78 | 4,356.23 | 0 |
11 Jul 2024 | 4,344.40 | 6.38 | 0.15% | 4,343.52 | 4,352.90 | 4,335.73 | 0 |
10 Jul 2024 | 4,338.02 | 37.47 | 0.87% | 4,301.45 | 4,338.95 | 4,300.84 | 0 |
09 Jul 2024 | 4,300.55 | -9.64 | -0.22% | 4,310.95 | 4,313.36 | 4,295.63 | 0 |
08 Jul 2024 | 4,310.19 | 2.18 | 0.05% | 4,314.18 | 4,322.37 | 4,301.11 | 0 |
05 Jul 2024 | 4,308.01 | 9.45 | 0.22% | 4,299.03 | 4,310.04 | 4,282.36 | 0 |
03 Jul 2024 | 4,298.56 | 11.92 | 0.28% | 4,289.99 | 4,301.29 | 4,288.88 | 0 |
02 Jul 2024 | 4,286.63 | 26.34 | 0.62% | 4,252.64 | 4,287.41 | 4,252.21 | 0 |
01 Jul 2024 | 4,260.30 | -8.25 | -0.19% | 4,279.50 | 4,287.90 | 4,250.96 | 0 |
28 Jun 2024 | 4,268.54 | -6.06 | -0.14% | 4,281.87 | 4,303.38 | 4,255.04 | 0 |
27 Jun 2024 | 4,274.60 | -3.40 | -0.08% | 4,276.50 | 4,283.74 | 4,259.35 | 0 |
26 Jun 2024 | 4,278.00 | -7.79 | -0.18% | 4,273.66 | 4,283.11 | 4,266.24 | 0 |
25 Jun 2024 | 4,285.79 | -28.90 | -0.67% | 4,308.47 | 4,308.94 | 4,273.67 | 0 |
24 Jun 2024 | 4,314.69 | 4.87 | 0.11% | 4,313.53 | 4,341.27 | 4,307.99 | 0 |
21 Jun 2024 | 4,309.82 | -5.73 | -0.13% | 4,316.72 | 4,317.40 | 4,302.04 | 0 |
20 Jun 2024 | 4,315.55 | -4.90 | -0.11% | 4,314.94 | 4,323.82 | 4,304.77 | 0 |
18 Jun 2024 | 4,320.44 | 10.77 | 0.25% | 4,311.40 | 4,323.27 | 4,309.31 | 0 |
17 Jun 2024 | 4,309.67 | 43.64 | 1.02% | 4,262.38 | 4,313.24 | 4,259.63 | 0 |
14 Jun 2024 | 4,266.04 | -9.48 | -0.22% | 4,254.23 | 4,266.48 | 4,239.26 | 0 |
13 Jun 2024 | 4,275.52 | 20.35 | 0.48% | 4,272.51 | 4,279.72 | 4,250.75 | 0 |
12 Jun 2024 | 4,255.17 | 27.22 | 0.64% | 4,259.29 | 4,276.21 | 4,248.86 | 0 |
11 Jun 2024 | 4,227.95 | 0.48 | 0.01% | 4,211.72 | 4,228.30 | 4,192.14 | 0 |
10 Jun 2024 | 4,227.47 | 5.58 | 0.13% | 4,216.72 | 4,228.39 | 4,209.95 | 0 |
07 Jun 2024 | 4,221.89 | -5.24 | -0.12% | 4,223.72 | 4,245.25 | 4,217.26 | 0 |
06 Jun 2024 | 4,227.13 | -2.61 | -0.06% | 4,229.27 | 4,236.38 | 4,217.12 | 0 |
05 Jun 2024 | 4,229.74 | 27.79 | 0.66% | 4,213.19 | 4,230.03 | 4,192.73 | 0 |
04 Jun 2024 | 4,201.95 | 8.95 | 0.21% | 4,184.99 | 4,209.11 | 4,180.25 | 0 |
03 Jun 2024 | 4,193.01 | -11.95 | -0.28% | 4,208.23 | 4,210.97 | 4,162.11 | 0 |
31 May 2024 | 4,204.96 | 44.47 | 1.07% | 4,162.56 | 4,207.65 | 4,145.96 | 0 |
30 May 2024 | 4,160.49 | -0.75 | -0.02% | 4,158.84 | 4,169.58 | 4,152.46 | 0 |
29 May 2024 | 4,161.24 | -43.56 | -1.04% | 4,173.81 | 4,175.25 | 4,159.65 | 0 |
28 May 2024 | 4,204.80 | -33.70 | -0.79% | 4,234.72 | 4,234.93 | 4,190.58 | 0 |
24 May 2024 | 4,238.49 | 9.25 | 0.22% | 4,236.60 | 4,249.09 | 4,233.39 | 0 |
23 May 2024 | 4,229.24 | -48.69 | -1.14% | 4,280.23 | 4,280.23 | 4,223.74 | 0 |
22 May 2024 | 4,277.94 | 0.17 | 0.00% | 4,275.09 | 4,289.81 | 4,265.63 | 0 |
21 May 2024 | 4,277.77 | 8.05 | 0.19% | 4,268.43 | 4,279.39 | 4,267.15 | 0 |
20 May 2024 | 4,269.72 | -13.50 | -0.32% | 4,279.72 | 4,290.68 | 4,267.68 | 0 |
17 May 2024 | 4,283.22 | 9.06 | 0.21% | 4,280.82 | 4,284.02 | 4,268.69 | 0 |
16 May 2024 | 4,274.16 | 4.68 | 0.11% | 4,278.53 | 4,289.24 | 4,273.82 | 0 |
15 May 2024 | 4,269.47 | 41.61 | 0.98% | 4,239.88 | 4,272.30 | 4,239.88 | 0 |
14 May 2024 | 4,227.86 | 16.44 | 0.39% | 4,218.01 | 4,230.40 | 4,204.65 | 0 |
13 May 2024 | 4,211.43 | -5.37 | -0.13% | 4,230.36 | 4,232.09 | 4,209.87 | 0 |
10 May 2024 | 4,216.80 | 17.34 | 0.41% | 4,210.01 | 4,219.94 | 4,208.21 | 0 |
09 May 2024 | 4,199.46 | 27.90 | 0.67% | 4,170.32 | 4,200.45 | 4,169.73 | 0 |
08 May 2024 | 4,171.56 | 7.93 | 0.19% | 4,159.73 | 4,174.22 | 4,157.67 | 0 |
07 May 2024 | 4,163.63 | 21.22 | 0.51% | 4,157.06 | 4,168.20 | 4,155.28 | 0 |
06 May 2024 | 4,142.41 | 27.33 | 0.66% | 4,132.57 | 4,142.53 | 4,120.64 | 0 |
03 May 2024 | 4,115.08 | 41.01 | 1.01% | 4,112.02 | 4,119.62 | 4,095.48 | 0 |
02 May 2024 | 4,074.07 | 20.00 | 0.49% | 4,076.82 | 4,082.15 | 4,046.61 | 0 |
01 May 2024 | 4,054.07 | -15.69 | -0.39% | 4,058.36 | 4,101.20 | 4,048.37 | 0 |
30 Abr 2024 | 4,069.76 | -50.77 | -1.23% | 4,108.82 | 4,111.04 | 4,069.20 | 0 |
29 Abr 2024 | 4,120.53 | 8.63 | 0.21% | 4,119.94 | 4,125.97 | 4,103.61 | 0 |
26 Abr 2024 | 4,111.90 | 13.80 | 0.34% | 4,097.83 | 4,124.59 | 4,097.14 | 0 |
25 Abr 2024 | 4,098.10 | -5.70 | -0.14% | 4,091.81 | 4,106.89 | 4,069.20 | 0 |
24 Abr 2024 | 4,103.80 | 8.46 | 0.21% | 4,093.11 | 4,107.87 | 4,082.90 | 0 |
23 Abr 2024 | 4,095.33 | 25.94 | 0.64% | 4,079.24 | 4,102.08 | 4,078.53 | 0 |
22 Abr 2024 | 4,069.39 | 29.64 | 0.73% | 4,055.00 | 4,090.73 | 4,043.39 | 0 |