Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DVY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 120.5567 | -0.20 | -0.16% | 120.7518 | 121.5529 | 120.5256 | 0 |
| 02 Jul 2024 | 120.753 | 0.42 | 0.35% | 120.3316 | 120.7861 | 120.199 | 0 |
| 01 Jul 2024 | 120.3328 | -0.62 | -0.51% | 120.9497 | 122.0249 | 120.2192 | 0 |
| 28 Jun 2024 | 120.9533 | 0.67 | 0.56% | 120.2797 | 121.3862 | 120.2797 | 0 |
| 27 Jun 2024 | 120.281 | -0.28 | -0.23% | 120.5625 | 120.5625 | 119.7001 | 0 |
| 26 Jun 2024 | 120.564 | -0.42 | -0.34% | 120.9794 | 120.9794 | 119.9253 | 0 |
| 25 Jun 2024 | 120.9806 | -1.34 | -1.09% | 122.3171 | 122.3171 | 120.7272 | 0 |
| 24 Jun 2024 | 122.3183 | 1.66 | 1.37% | 120.6592 | 122.6418 | 120.6592 | 0 |
| 21 Jun 2024 | 120.6628 | -0.02 | -0.02% | 120.6788 | 121.0283 | 120.3149 | 0 |
| 20 Jun 2024 | 120.6811 | 0.70 | 0.59% | 119.9738 | 120.8698 | 119.8043 | 0 |
| 18 Jun 2024 | 119.9762 | 0.54 | 0.45% | 119.4324 | 120.0599 | 119.257 | 0 |
| 17 Jun 2024 | 119.4336 | 0.46 | 0.39% | 118.9661 | 119.6231 | 118.3409 | 0 |
| 14 Jun 2024 | 118.9696 | -0.84 | -0.70% | 119.8099 | 119.8099 | 118.3485 | 0 |
| 13 Jun 2024 | 119.8109 | -0.43 | -0.35% | 120.2356 | 120.2356 | 119.0832 | 0 |
| 12 Jun 2024 | 120.2362 | 0.06 | 0.05% | 120.1769 | 121.8984 | 119.8774 | 0 |
| 11 Jun 2024 | 120.1782 | -1.46 | -1.20% | 120.7096 | 120.7096 | 119.3494 | 0 |
| 10 Jun 2024 | 121.6411 | -0.32 | -0.26% | 121.954 | 121.9843 | 120.8171 | 0 |
| 07 Jun 2024 | 121.9579 | -0.49 | -0.40% | 122.4482 | 122.7281 | 121.4713 | 0 |
| 06 Jun 2024 | 122.4495 | -0.50 | -0.41% | 122.9482 | 123.288 | 122.237 | 0 |
| 05 Jun 2024 | 122.9495 | -0.29 | -0.24% | 123.2425 | 123.3798 | 122.418 | 0 |
| 04 Jun 2024 | 123.2438 | -0.34 | -0.28% | 123.5849 | 123.5849 | 122.6093 | 0 |
| 03 Jun 2024 | 123.5878 | -0.87 | -0.70% | 124.4549 | 124.6808 | 122.9219 | 0 |
| 31 May 2024 | 124.4592 | 2.32 | 1.90% | 122.1412 | 124.5316 | 122.1412 | 0 |
| 30 May 2024 | 122.1425 | 1.57 | 1.30% | 120.574 | 122.1594 | 120.574 | 0 |
| 29 May 2024 | 120.5751 | -1.54 | -1.26% | 122.1184 | 122.1202 | 120.3115 | 0 |
| 28 May 2024 | 122.1197 | -1.05 | -0.85% | 123.1623 | 134,217,727.00 | 0.81 | 0 |
| 24 May 2024 | 123.1675 | 0.74 | 0.60% | 122.4261 | 123.2695 | 122.426 | 0 |
| 23 May 2024 | 122.4274 | -2.02 | -1.63% | 124.449 | 124.449 | 122.2897 | 0 |
| 22 May 2024 | 124.4503 | -1.01 | -0.80% | 125.4568 | 125.4568 | 124.1232 | 0 |
| 21 May 2024 | 125.4581 | 0.17 | 0.13% | 125.291 | 125.6697 | 124.9932 | 0 |
| 20 May 2024 | 125.2922 | -0.46 | -0.37% | 125.7505 | 125.9216 | 125.1949 | 0 |
| 17 May 2024 | 125.7543 | 0.19 | 0.15% | 125.5637 | 125.8118 | 125.3079 | 0 |
| 16 May 2024 | 125.5651 | -0.01 | -0.01% | 125.5735 | 125.9919 | 125.2817 | 0 |
| 15 May 2024 | 125.5747 | 0.64 | 0.51% | 124.9361 | 125.9582 | 124.9361 | 0 |
| 14 May 2024 | 124.9374 | 0.57 | 0.45% | 124.3704 | 125.2499 | 124.3704 | 0 |
| 13 May 2024 | 124.3717 | 0.13 | 0.11% | 124.2341 | 125.1972 | 124.2341 | 0 |
| 10 May 2024 | 124.2389 | 0.22 | 0.18% | 124.0156 | 124.5212 | 123.9268 | 0 |
| 09 May 2024 | 124.0168 | 1.10 | 0.89% | 122.9161 | 124.0406 | 122.7408 | 0 |
| 08 May 2024 | 122.9173 | 0.47 | 0.38% | 122.4466 | 123.0086 | 121.8777 | 0 |
| 07 May 2024 | 122.4478 | 0.51 | 0.41% | 121.9412 | 123.0704 | 121.9412 | 0 |
| 06 May 2024 | 121.9424 | 0.68 | 0.56% | 121.2591 | 122.1439 | 121.2591 | 0 |
| 03 May 2024 | 121.2628 | 0.60 | 0.49% | 120.6651 | 121.8196 | 120.6651 | 0 |
| 02 May 2024 | 120.6664 | 0.64 | 0.54% | 120.0204 | 121.0514 | 119.9434 | 0 |
| 01 May 2024 | 120.0216 | 0.61 | 0.51% | 119.4067 | 121.366 | 119.1889 | 0 |
| 30 Abr 2024 | 119.4076 | -1.25 | -1.04% | 120.6561 | 120.6561 | 119.3921 | 0 |
| 29 Abr 2024 | 120.6575 | 0.87 | 0.73% | 119.7796 | 120.8545 | 119.7796 | 0 |
| 26 Abr 2024 | 119.7832 | -0.41 | -0.34% | 120.1886 | 120.4885 | 119.7704 | 0 |
| 25 Abr 2024 | 120.1901 | -0.73 | -0.60% | 120.92 | 120.92 | 119.1965 | 0 |
| 24 Abr 2024 | 120.9212 | 0.71 | 0.59% | 120.2133 | 121.0358 | 119.1343 | 0 |
| 23 Abr 2024 | 120.2146 | 0.55 | 0.46% | 119.6644 | 120.6244 | 119.4607 | 0 |
| 22 Abr 2024 | 119.6666 | 0.95 | 0.80% | 118.7124 | 120.1918 | 118.3228 | 0 |
| 19 Abr 2024 | 118.7161 | 1.81 | 1.55% | 116.9063 | 118.7515 | 116.9063 | 0 |
| 18 Abr 2024 | 116.9075 | 0.51 | 0.44% | 116.3977 | 117.1933 | 116.3977 | 0 |
| 17 Abr 2024 | 116.3988 | 0.64 | 0.56% | 115.7553 | 116.9505 | 115.6234 | 0 |
| 16 Abr 2024 | 115.7564 | -1.06 | -0.91% | 116.8174 | 116.8174 | 115.4249 | 0 |
| 15 Abr 2024 | 116.8186 | -0.73 | -0.62% | 117.5438 | 119.0119 | 116.2951 | 0 |
| 12 Abr 2024 | 117.5474 | -1.50 | -1.26% | 119.0505 | 119.0546 | 117.2344 | 0 |
| 11 Abr 2024 | 119.0517 | -0.39 | -0.33% | 119.4423 | 119.7999 | 118.2317 | 0 |
| 10 Abr 2024 | 119.4435 | -2.80 | -2.29% | 122.2445 | 122.2445 | 118.8233 | 0 |
| 09 Abr 2024 | 122.2457 | 0.43 | 0.36% | 121.8106 | 122.6096 | 121.4694 | 0 |
| 08 Abr 2024 | 121.8117 | 0.78 | 0.64% | 121.0293 | 122.1914 | 121.0293 | 0 |
