Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Country and Stock Momentum Net Total Return | DWACSMN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.24 | -0.69% | 1,468.60 | 15:22:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,468.60 | 1,478.84 |
Resumen Histórico DWACSMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWACSMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,478.84 | -6.65 | -0.45% | 1,482.33 | 1,484.20 | 1,475.37 | 0 |
24 Jun 2024 | 1,485.49 | 16.08 | 1.09% | 1,472.94 | 1,488.93 | 1,470.81 | 0 |
21 Jun 2024 | 1,469.41 | -6.02 | -0.41% | 1,471.69 | 1,472.47 | 1,463.52 | 0 |
20 Jun 2024 | 1,475.43 | 14.36 | 0.98% | 1,471.39 | 1,476.06 | 1,469.50 | 0 |
18 Jun 2024 | 1,461.07 | 17.38 | 1.20% | 1,456.76 | 1,464.29 | 1,451.59 | 0 |
17 Jun 2024 | 1,443.69 | 3.20 | 0.22% | 1,444.38 | 1,448.99 | 1,437.55 | 0 |
14 Jun 2024 | 1,440.49 | -8.88 | -0.61% | 1,448.57 | 1,451.49 | 1,431.85 | 0 |
13 Jun 2024 | 1,449.37 | -9.65 | -0.66% | 1,464.27 | 1,466.50 | 1,447.04 | 0 |
12 Jun 2024 | 1,459.02 | 15.87 | 1.10% | 1,450.17 | 1,465.29 | 1,449.31 | 0 |
11 Jun 2024 | 1,443.16 | -6.01 | -0.41% | 1,454.57 | 1,457.25 | 1,442.00 | 0 |
10 Jun 2024 | 1,449.17 | -20.34 | -1.38% | 1,451.23 | 1,452.67 | 1,445.86 | 0 |
07 Jun 2024 | 1,469.50 | -18.30 | -1.23% | 1,492.45 | 1,492.72 | 1,465.80 | 0 |
06 Jun 2024 | 1,487.81 | 14.86 | 1.01% | 1,485.05 | 1,492.16 | 1,481.30 | 0 |
05 Jun 2024 | 1,472.94 | 19.57 | 1.35% | 1,455.87 | 1,474.31 | 1,454.77 | 0 |
04 Jun 2024 | 1,453.37 | -39.41 | -2.64% | 1,465.08 | 1,468.86 | 1,449.02 | 0 |
03 Jun 2024 | 1,492.78 | 4.64 | 0.31% | 1,505.07 | 1,506.72 | 1,492.68 | 0 |
31 May 2024 | 1,488.14 | -4.06 | -0.27% | 1,492.17 | 1,499.05 | 1,486.10 | 0 |
30 May 2024 | 1,492.20 | 3.04 | 0.20% | 1,484.03 | 1,494.13 | 1,483.85 | 0 |
29 May 2024 | 1,489.16 | -21.05 | -1.39% | 1,504.44 | 1,505.43 | 1,484.80 | 0 |
28 May 2024 | 1,510.21 | 4.29 | 0.28% | 1,514.73 | 1,515.72 | 1,507.57 | 0 |