Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWACSMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,476.77 | 4.62 | 0.31% | 1,477.31 | 1,482.41 | 1,474.14 | 0 |
| 27 Jun 2024 | 1,472.15 | 3.55 | 0.24% | 1,470.07 | 1,475.05 | 1,467.67 | 0 |
| 26 Jun 2024 | 1,468.60 | -10.24 | -0.69% | 1,481.10 | 1,481.56 | 1,464.63 | 0 |
| 25 Jun 2024 | 1,478.84 | -6.65 | -0.45% | 1,482.27 | 1,484.20 | 1,475.37 | 0 |
| 24 Jun 2024 | 1,485.49 | 16.08 | 1.09% | 1,472.93 | 1,488.93 | 1,470.81 | 0 |
| 21 Jun 2024 | 1,469.41 | -6.02 | -0.41% | 1,472.19 | 1,472.47 | 1,463.52 | 0 |
| 20 Jun 2024 | 1,475.43 | 14.36 | 0.98% | 1,471.47 | 1,476.06 | 1,469.50 | 0 |
| 18 Jun 2024 | 1,461.07 | 17.38 | 1.20% | 1,456.80 | 1,464.29 | 1,451.59 | 0 |
| 17 Jun 2024 | 1,443.69 | 3.20 | 0.22% | 1,444.47 | 1,448.99 | 1,437.55 | 0 |
| 14 Jun 2024 | 1,440.49 | -8.88 | -0.61% | 1,448.78 | 1,451.49 | 1,431.85 | 0 |
| 13 Jun 2024 | 1,449.37 | -9.65 | -0.66% | 1,464.38 | 1,466.50 | 1,447.04 | 0 |
| 12 Jun 2024 | 1,459.02 | 15.87 | 1.10% | 1,450.27 | 1,465.29 | 1,449.31 | 0 |
| 11 Jun 2024 | 1,443.16 | -6.01 | -0.41% | 1,454.40 | 1,457.25 | 1,442.00 | 0 |
| 10 Jun 2024 | 1,449.17 | -20.34 | -1.38% | 1,452.82 | 1,453.94 | 1,445.86 | 0 |
| 07 Jun 2024 | 1,469.50 | -18.30 | -1.23% | 1,492.50 | 1,492.72 | 1,465.80 | 0 |
| 06 Jun 2024 | 1,487.81 | 14.86 | 1.01% | 1,484.83 | 1,492.16 | 1,481.30 | 0 |
| 05 Jun 2024 | 1,472.94 | 19.57 | 1.35% | 1,455.94 | 1,474.31 | 1,454.77 | 0 |
| 04 Jun 2024 | 1,453.37 | -39.41 | -2.64% | 1,465.12 | 1,468.86 | 1,449.02 | 0 |
| 03 Jun 2024 | 1,492.78 | 4.64 | 0.31% | 1,504.92 | 1,506.72 | 1,492.68 | 0 |
| 31 May 2024 | 1,488.14 | -4.06 | -0.27% | 1,492.17 | 1,499.05 | 1,486.10 | 0 |
| 30 May 2024 | 1,492.20 | 3.04 | 0.20% | 1,484.05 | 1,494.13 | 1,483.85 | 0 |
| 29 May 2024 | 1,489.16 | -21.05 | -1.39% | 1,504.55 | 1,505.43 | 1,484.80 | 0 |
| 28 May 2024 | 1,510.21 | 4.29 | 0.28% | 1,514.75 | 1,515.72 | 1,507.57 | 0 |
| 24 May 2024 | 1,505.92 | -0.42 | -0.03% | 1,500.56 | 1,508.96 | 1,500.22 | 0 |
| 23 May 2024 | 1,506.34 | -1.33 | -0.09% | 1,508.48 | 1,517.83 | 1,504.09 | 0 |
| 22 May 2024 | 1,507.67 | -6.88 | -0.45% | 1,514.16 | 1,516.54 | 1,505.84 | 0 |
| 21 May 2024 | 1,514.55 | 0.44 | 0.03% | 1,517.09 | 1,520.36 | 1,512.14 | 0 |
| 20 May 2024 | 1,514.11 | 2.21 | 0.15% | 1,511.49 | 1,515.64 | 1,511.49 | 0 |
| 17 May 2024 | 1,511.89 | 10.31 | 0.69% | 1,502.84 | 1,513.57 | 1,499.14 | 0 |
| 16 May 2024 | 1,501.58 | 5.50 | 0.37% | 1,501.40 | 1,502.64 | 1,497.50 | 0 |
| 15 May 2024 | 1,496.08 | 16.60 | 1.12% | 1,485.35 | 1,499.54 | 1,484.02 | 0 |
| 14 May 2024 | 1,479.48 | 12.19 | 0.83% | 1,469.65 | 1,480.18 | 1,467.85 | 0 |
| 13 May 2024 | 1,467.28 | -1.90 | -0.13% | 1,463.52 | 1,470.26 | 1,462.19 | 0 |
| 10 May 2024 | 1,469.18 | -3.68 | -0.25% | 1,475.42 | 1,478.01 | 1,468.27 | 0 |
| 09 May 2024 | 1,472.86 | -2.78 | -0.19% | 1,469.29 | 1,475.11 | 1,465.27 | 0 |
| 08 May 2024 | 1,475.64 | 2.83 | 0.19% | 1,474.08 | 1,477.97 | 1,470.94 | 0 |
| 07 May 2024 | 1,472.82 | 6.30 | 0.43% | 1,467.07 | 1,474.56 | 1,464.81 | 0 |
| 06 May 2024 | 1,466.52 | 10.09 | 0.69% | 1,460.42 | 1,469.72 | 1,455.98 | 0 |
| 03 May 2024 | 1,456.43 | 12.39 | 0.86% | 1,447.68 | 1,459.83 | 1,445.85 | 0 |
| 02 May 2024 | 1,444.04 | 6.79 | 0.47% | 1,444.94 | 1,448.46 | 1,441.18 | 0 |
| 01 May 2024 | 1,437.25 | -1.40 | -0.10% | 1,434.43 | 1,442.91 | 1,434.21 | 0 |
| 30 Abr 2024 | 1,438.65 | -15.89 | -1.09% | 1,453.96 | 1,454.29 | 1,435.96 | 0 |
| 29 Abr 2024 | 1,454.54 | 10.77 | 0.75% | 1,455.74 | 1,456.80 | 1,448.70 | 0 |
| 26 Abr 2024 | 1,443.77 | 17.98 | 1.26% | 1,433.36 | 1,446.32 | 1,432.15 | 0 |
| 25 Abr 2024 | 1,425.79 | -10.14 | -0.71% | 1,434.83 | 1,437.78 | 1,417.75 | 0 |
| 24 Abr 2024 | 1,435.92 | 4.71 | 0.33% | 1,441.93 | 1,442.92 | 1,433.69 | 0 |
| 23 Abr 2024 | 1,431.22 | 21.30 | 1.51% | 1,418.48 | 1,433.27 | 1,418.11 | 0 |
| 22 Abr 2024 | 1,409.92 | 0.83 | 0.06% | 1,408.81 | 1,411.29 | 1,404.10 | 0 |
| 19 Abr 2024 | 1,409.09 | -8.31 | -0.59% | 1,400.74 | 1,412.00 | 1,396.50 | 0 |
| 18 Abr 2024 | 1,417.40 | 5.43 | 0.38% | 1,423.56 | 1,423.70 | 1,412.52 | 0 |
| 17 Abr 2024 | 1,411.98 | 15.04 | 1.08% | 1,408.66 | 1,420.08 | 1,407.70 | 0 |
| 16 Abr 2024 | 1,396.93 | -27.93 | -1.96% | 1,404.40 | 1,409.41 | 1,394.35 | 0 |
| 15 Abr 2024 | 1,424.86 | -11.04 | -0.77% | 1,436.83 | 1,438.08 | 1,423.19 | 0 |
| 12 Abr 2024 | 1,435.90 | -9.84 | -0.68% | 1,456.84 | 1,458.72 | 1,435.05 | 0 |
| 11 Abr 2024 | 1,445.74 | -9.60 | -0.66% | 1,457.72 | 1,458.36 | 1,440.46 | 0 |
| 10 Abr 2024 | 1,455.34 | -9.85 | -0.67% | 1,472.03 | 1,473.96 | 1,450.58 | 0 |
| 09 Abr 2024 | 1,465.19 | -7.79 | -0.53% | 1,476.50 | 1,478.69 | 1,463.68 | 0 |
| 08 Abr 2024 | 1,472.97 | 14.20 | 0.97% | 1,463.26 | 1,474.84 | 1,461.90 | 0 |
| 05 Abr 2024 | 1,458.77 | 1.50 | 0.10% | 1,448.12 | 1,460.15 | 1,445.40 | 0 |
| 04 Abr 2024 | 1,457.27 | 9.84 | 0.68% | 1,450.91 | 1,461.12 | 1,450.45 | 0 |
| 03 Abr 2024 | 1,447.42 | 10.20 | 0.71% | 1,441.77 | 1,451.45 | 1,440.06 | 0 |
| 02 Abr 2024 | 1,437.23 | 2.23 | 0.16% | 1,445.86 | 1,447.38 | 1,435.69 | 0 |
| 01 Abr 2024 | 1,434.99 | 4.09 | 0.29% | 1,437.55 | 1,441.53 | 1,432.61 | 0 |
