Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWACSMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,540.80 | 5.08 | 0.33% | 1,541.36 | 1,546.68 | 1,538.06 | 0 |
| 27 Jun 2024 | 1,535.72 | 3.78 | 0.25% | 1,533.55 | 1,538.75 | 1,531.04 | 0 |
| 26 Jun 2024 | 1,531.95 | -10.50 | -0.68% | 1,544.99 | 1,545.47 | 1,527.81 | 0 |
| 25 Jun 2024 | 1,542.45 | -6.66 | -0.43% | 1,546.03 | 1,548.04 | 1,538.82 | 0 |
| 24 Jun 2024 | 1,549.11 | 16.81 | 1.10% | 1,536.02 | 1,552.70 | 1,533.81 | 0 |
| 21 Jun 2024 | 1,532.29 | -6.28 | -0.41% | 1,535.19 | 1,535.48 | 1,526.16 | 0 |
| 20 Jun 2024 | 1,538.57 | 14.98 | 0.98% | 1,534.44 | 1,539.22 | 1,532.38 | 0 |
| 18 Jun 2024 | 1,523.59 | 18.12 | 1.20% | 1,519.14 | 1,526.95 | 1,513.71 | 0 |
| 17 Jun 2024 | 1,505.47 | 3.34 | 0.22% | 1,506.28 | 1,511.00 | 1,499.07 | 0 |
| 14 Jun 2024 | 1,502.14 | -9.20 | -0.61% | 1,510.78 | 1,513.61 | 1,493.13 | 0 |
| 13 Jun 2024 | 1,511.33 | -10.05 | -0.66% | 1,526.99 | 1,529.19 | 1,508.91 | 0 |
| 12 Jun 2024 | 1,521.38 | 16.55 | 1.10% | 1,512.25 | 1,527.92 | 1,511.25 | 0 |
| 11 Jun 2024 | 1,504.84 | -6.27 | -0.41% | 1,516.56 | 1,519.54 | 1,503.63 | 0 |
| 10 Jun 2024 | 1,511.10 | -21.21 | -1.38% | 1,514.91 | 1,516.08 | 1,507.65 | 0 |
| 07 Jun 2024 | 1,532.31 | -19.08 | -1.23% | 1,556.29 | 1,556.52 | 1,528.45 | 0 |
| 06 Jun 2024 | 1,551.39 | 15.50 | 1.01% | 1,548.28 | 1,555.92 | 1,544.60 | 0 |
| 05 Jun 2024 | 1,535.89 | 20.41 | 1.35% | 1,518.16 | 1,537.32 | 1,516.94 | 0 |
| 04 Jun 2024 | 1,515.48 | -41.09 | -2.64% | 1,527.68 | 1,531.63 | 1,510.94 | 0 |
| 03 Jun 2024 | 1,556.57 | 4.84 | 0.31% | 1,569.23 | 1,571.11 | 1,556.46 | 0 |
| 31 May 2024 | 1,551.74 | -4.06 | -0.26% | 1,555.93 | 1,563.11 | 1,549.61 | 0 |
| 30 May 2024 | 1,555.79 | 3.17 | 0.20% | 1,547.30 | 1,557.81 | 1,547.08 | 0 |
| 29 May 2024 | 1,552.63 | -21.95 | -1.39% | 1,568.67 | 1,569.59 | 1,548.08 | 0 |
| 28 May 2024 | 1,574.58 | 4.75 | 0.30% | 1,579.30 | 1,580.32 | 1,571.82 | 0 |
| 24 May 2024 | 1,569.83 | -0.44 | -0.03% | 1,564.24 | 1,573.00 | 1,563.88 | 0 |
| 23 May 2024 | 1,570.27 | -1.38 | -0.09% | 1,572.50 | 1,582.24 | 1,567.92 | 0 |
| 22 May 2024 | 1,571.65 | -7.17 | -0.45% | 1,578.41 | 1,580.89 | 1,569.75 | 0 |
| 21 May 2024 | 1,578.82 | 0.46 | 0.03% | 1,581.47 | 1,584.88 | 1,576.31 | 0 |
| 20 May 2024 | 1,578.36 | 3.48 | 0.22% | 1,575.64 | 1,579.95 | 1,575.63 | 0 |
| 17 May 2024 | 1,574.88 | 10.74 | 0.69% | 1,565.46 | 1,576.63 | 1,561.60 | 0 |
| 16 May 2024 | 1,564.14 | 5.76 | 0.37% | 1,563.95 | 1,565.24 | 1,559.89 | 0 |
| 15 May 2024 | 1,558.38 | 17.78 | 1.15% | 1,547.20 | 1,561.99 | 1,545.82 | 0 |
| 14 May 2024 | 1,540.60 | 12.70 | 0.83% | 1,530.37 | 1,541.33 | 1,528.49 | 0 |
| 13 May 2024 | 1,527.90 | -1.98 | -0.13% | 1,523.98 | 1,531.00 | 1,522.60 | 0 |
| 10 May 2024 | 1,529.88 | -3.72 | -0.24% | 1,536.37 | 1,539.07 | 1,528.93 | 0 |
| 09 May 2024 | 1,533.60 | -2.90 | -0.19% | 1,529.88 | 1,535.94 | 1,525.69 | 0 |
| 08 May 2024 | 1,536.49 | 3.18 | 0.21% | 1,534.87 | 1,538.92 | 1,531.60 | 0 |
| 07 May 2024 | 1,533.31 | 6.59 | 0.43% | 1,527.33 | 1,535.13 | 1,524.98 | 0 |
| 06 May 2024 | 1,526.72 | 10.54 | 0.69% | 1,520.37 | 1,530.05 | 1,515.75 | 0 |
| 03 May 2024 | 1,516.19 | 12.90 | 0.86% | 1,507.08 | 1,519.73 | 1,505.17 | 0 |
| 02 May 2024 | 1,503.29 | 7.10 | 0.47% | 1,504.23 | 1,507.89 | 1,500.31 | 0 |
| 01 May 2024 | 1,496.19 | -1.46 | -0.10% | 1,493.25 | 1,502.09 | 1,493.02 | 0 |
| 30 Abr 2024 | 1,497.65 | -16.54 | -1.09% | 1,513.59 | 1,513.93 | 1,494.84 | 0 |
| 29 Abr 2024 | 1,514.19 | 11.36 | 0.76% | 1,515.44 | 1,516.53 | 1,508.10 | 0 |
| 26 Abr 2024 | 1,502.83 | 18.78 | 1.27% | 1,492.00 | 1,505.48 | 1,490.74 | 0 |
| 25 Abr 2024 | 1,484.06 | -10.55 | -0.71% | 1,493.46 | 1,496.53 | 1,475.69 | 0 |
| 24 Abr 2024 | 1,494.61 | 5.01 | 0.34% | 1,500.86 | 1,501.88 | 1,492.28 | 0 |
| 23 Abr 2024 | 1,489.60 | 22.68 | 1.55% | 1,476.35 | 1,491.73 | 1,475.95 | 0 |
| 22 Abr 2024 | 1,466.91 | 1.46 | 0.10% | 1,465.76 | 1,468.34 | 1,460.86 | 0 |
| 19 Abr 2024 | 1,465.45 | -8.64 | -0.59% | 1,456.76 | 1,468.48 | 1,452.35 | 0 |
| 18 Abr 2024 | 1,474.09 | 5.64 | 0.38% | 1,480.50 | 1,480.64 | 1,469.01 | 0 |
| 17 Abr 2024 | 1,468.45 | 15.65 | 1.08% | 1,465.00 | 1,476.88 | 1,464.01 | 0 |
| 16 Abr 2024 | 1,452.80 | -28.94 | -1.95% | 1,460.57 | 1,465.78 | 1,450.12 | 0 |
| 15 Abr 2024 | 1,481.74 | -11.48 | -0.77% | 1,494.19 | 1,495.49 | 1,480.00 | 0 |
| 12 Abr 2024 | 1,493.22 | -10.21 | -0.68% | 1,515.00 | 1,516.96 | 1,492.33 | 0 |
| 11 Abr 2024 | 1,503.43 | -9.99 | -0.66% | 1,515.89 | 1,516.56 | 1,497.95 | 0 |
| 10 Abr 2024 | 1,513.41 | -10.24 | -0.67% | 1,530.78 | 1,532.78 | 1,508.46 | 0 |
| 09 Abr 2024 | 1,523.65 | -8.10 | -0.53% | 1,535.42 | 1,537.69 | 1,522.09 | 0 |
| 08 Abr 2024 | 1,531.75 | 14.90 | 0.98% | 1,521.65 | 1,533.70 | 1,520.24 | 0 |
| 05 Abr 2024 | 1,516.85 | 1.56 | 0.10% | 1,505.78 | 1,518.30 | 1,502.95 | 0 |
| 04 Abr 2024 | 1,515.29 | 10.24 | 0.68% | 1,508.68 | 1,519.30 | 1,508.21 | 0 |
| 03 Abr 2024 | 1,505.06 | 10.71 | 0.72% | 1,499.18 | 1,509.25 | 1,497.41 | 0 |
| 02 Abr 2024 | 1,494.35 | 2.32 | 0.16% | 1,503.33 | 1,504.91 | 1,492.75 | 0 |
