Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWADM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 162.80 | -0.92 | -0.56% | 162.64 | 163.28 | 162.39 | 0 |
| 18 Jul 2024 | 163.72 | -2.14 | -1.29% | 164.90 | 165.41 | 163.12 | 0 |
| 17 Jul 2024 | 165.86 | -1.88 | -1.12% | 167.21 | 167.61 | 165.85 | 0 |
| 16 Jul 2024 | 167.74 | 0.09 | 0.05% | 166.94 | 168.10 | 166.83 | 0 |
| 15 Jul 2024 | 167.65 | -0.27 | -0.16% | 167.34 | 168.40 | 167.27 | 0 |
| 12 Jul 2024 | 167.92 | 1.12 | 0.67% | 166.19 | 168.13 | 165.94 | 0 |
| 11 Jul 2024 | 166.80 | 1.48 | 0.90% | 165.49 | 167.28 | 165.31 | 0 |
| 10 Jul 2024 | 165.32 | 1.81 | 1.10% | 163.78 | 165.41 | 163.67 | 0 |
| 09 Jul 2024 | 163.51 | -0.74 | -0.45% | 164.11 | 164.71 | 163.29 | 0 |
| 08 Jul 2024 | 164.25 | 0.59 | 0.36% | 163.53 | 164.64 | 163.53 | 0 |
| 05 Jul 2024 | 163.66 | 0.65 | 0.40% | 164.80 | 165.06 | 163.39 | 0 |
| 03 Jul 2024 | 163.02 | 1.90 | 1.18% | 161.71 | 163.29 | 161.70 | 0 |
| 02 Jul 2024 | 161.12 | 0.21 | 0.13% | 160.59 | 161.25 | 159.90 | 0 |
| 01 Jul 2024 | 160.91 | -0.47 | -0.29% | 162.32 | 162.33 | 160.70 | 0 |
| 28 Jun 2024 | 161.38 | 0.46 | 0.29% | 161.31 | 161.78 | 161.07 | 0 |
| 27 Jun 2024 | 160.91 | 0.37 | 0.23% | 160.73 | 161.20 | 160.48 | 0 |
| 26 Jun 2024 | 160.54 | -0.57 | -0.36% | 161.73 | 161.97 | 160.07 | 0 |
| 25 Jun 2024 | 161.11 | -0.19 | -0.12% | 160.82 | 161.27 | 160.60 | 0 |
| 24 Jun 2024 | 161.30 | 0.82 | 0.51% | 160.51 | 161.90 | 160.37 | 0 |
| 21 Jun 2024 | 160.48 | -1.19 | -0.74% | 161.34 | 161.40 | 159.99 | 0 |
| 20 Jun 2024 | 161.67 | 0.36 | 0.23% | 161.56 | 161.84 | 161.33 | 0 |
| 18 Jun 2024 | 161.31 | 1.49 | 0.94% | 160.90 | 161.55 | 160.34 | 0 |
| 17 Jun 2024 | 159.81 | -0.12 | -0.08% | 160.05 | 160.60 | 159.28 | 0 |
| 14 Jun 2024 | 159.93 | -1.99 | -1.23% | 161.22 | 161.40 | 159.18 | 0 |
| 13 Jun 2024 | 161.92 | -1.81 | -1.11% | 163.47 | 163.50 | 161.61 | 0 |
| 12 Jun 2024 | 163.73 | 3.34 | 2.09% | 161.21 | 164.17 | 161.10 | 0 |
| 11 Jun 2024 | 160.38 | -0.69 | -0.43% | 161.67 | 161.69 | 160.07 | 0 |
| 10 Jun 2024 | 161.07 | -0.56 | -0.34% | 160.82 | 161.37 | 160.37 | 0 |
| 07 Jun 2024 | 161.63 | -0.08 | -0.05% | 162.63 | 162.69 | 161.11 | 0 |
| 06 Jun 2024 | 161.71 | 1.00 | 0.62% | 162.27 | 162.35 | 161.71 | 0 |
| 05 Jun 2024 | 160.71 | 1.08 | 0.67% | 159.71 | 161.02 | 159.63 | 0 |
| 04 Jun 2024 | 159.64 | -0.70 | -0.44% | 160.09 | 160.15 | 159.07 | 0 |
| 03 Jun 2024 | 160.34 | 0.89 | 0.56% | 160.40 | 161.05 | 159.88 | 0 |
| 31 May 2024 | 159.45 | 0.89 | 0.56% | 158.46 | 159.78 | 158.27 | 0 |
| 30 May 2024 | 158.56 | 0.15 | 0.10% | 157.68 | 158.90 | 157.59 | 0 |
| 29 May 2024 | 158.40 | -2.41 | -1.50% | 160.04 | 160.20 | 158.18 | 0 |
| 28 May 2024 | 160.82 | 1.04 | 0.65% | 161.56 | 161.63 | 160.40 | 0 |
| 24 May 2024 | 159.78 | 0.39 | 0.25% | 158.26 | 159.97 | 158.16 | 0 |
| 23 May 2024 | 159.39 | 0.69 | 0.43% | 159.09 | 160.16 | 159.04 | 0 |
| 22 May 2024 | 158.70 | -0.55 | -0.34% | 158.67 | 158.93 | 158.22 | 0 |
| 21 May 2024 | 159.24 | 0.28 | 0.18% | 159.10 | 159.24 | 158.45 | 0 |
| 20 May 2024 | 158.96 | 0.44 | 0.28% | 158.53 | 158.99 | 158.51 | 0 |
| 17 May 2024 | 158.52 | -0.75 | -0.47% | 158.17 | 158.58 | 157.49 | 0 |
| 16 May 2024 | 159.27 | 0.48 | 0.30% | 159.84 | 159.91 | 158.97 | 0 |
| 15 May 2024 | 158.79 | 1.83 | 1.16% | 157.84 | 159.34 | 157.44 | 0 |
| 14 May 2024 | 156.96 | 0.01 | 0.01% | 156.25 | 157.10 | 155.80 | 0 |
| 13 May 2024 | 156.95 | 0.73 | 0.47% | 156.80 | 157.00 | 156.55 | 0 |
| 10 May 2024 | 156.22 | 0.80 | 0.51% | 155.97 | 156.82 | 155.94 | 0 |
| 09 May 2024 | 155.42 | -0.19 | -0.12% | 155.14 | 155.65 | 154.84 | 0 |
| 08 May 2024 | 155.61 | -0.40 | -0.25% | 155.23 | 155.69 | 154.96 | 0 |
| 07 May 2024 | 156.01 | 1.69 | 1.09% | 155.18 | 156.04 | 155.08 | 0 |
| 06 May 2024 | 154.32 | 1.05 | 0.69% | 153.42 | 154.32 | 153.21 | 0 |
| 03 May 2024 | 153.27 | 1.98 | 1.31% | 152.16 | 153.94 | 152.05 | 0 |
| 02 May 2024 | 151.29 | 0.91 | 0.61% | 151.11 | 151.92 | 150.63 | 0 |
| 01 May 2024 | 150.38 | -0.47 | -0.31% | 149.95 | 151.21 | 149.91 | 0 |
| 30 Abr 2024 | 150.85 | -0.92 | -0.61% | 151.76 | 152.06 | 150.51 | 0 |
| 29 Abr 2024 | 151.77 | 0.36 | 0.24% | 152.44 | 152.56 | 151.40 | 0 |
| 26 Abr 2024 | 151.41 | 0.88 | 0.59% | 151.04 | 151.75 | 150.94 | 0 |
| 25 Abr 2024 | 150.53 | -1.62 | -1.07% | 151.25 | 151.58 | 149.31 | 0 |
| 24 Abr 2024 | 152.15 | 0.85 | 0.56% | 152.63 | 153.13 | 151.93 | 0 |
| 23 Abr 2024 | 151.30 | 2.75 | 1.85% | 149.63 | 151.54 | 149.58 | 0 |
