Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DWAEMNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 176.02 | 0.37 | 0.21% | 176.19 | 176.86 | 176.02 | 0 |
| 26 Sep 2024 | 175.65 | 0.93 | 0.53% | 175.79 | 176.33 | 175.50 | 0 |
| 25 Sep 2024 | 174.72 | 1.16 | 0.67% | 175.25 | 175.30 | 174.13 | 0 |
| 24 Sep 2024 | 173.56 | 1.36 | 0.79% | 173.29 | 174.03 | 173.21 | 0 |
| 23 Sep 2024 | 172.20 | 0.82 | 0.48% | 172.30 | 172.31 | 171.86 | 0 |
| 20 Sep 2024 | 171.39 | -0.49 | -0.29% | 171.81 | 171.89 | 171.17 | 0 |
| 19 Sep 2024 | 171.88 | 3.09 | 1.83% | 171.46 | 171.88 | 171.29 | 0 |
| 18 Sep 2024 | 168.79 | -0.91 | -0.54% | 168.66 | 169.64 | 168.55 | 0 |
| 17 Sep 2024 | 169.70 | 1.04 | 0.62% | 169.23 | 169.78 | 169.21 | 0 |
| 16 Sep 2024 | 168.66 | 0.48 | 0.29% | 168.89 | 169.41 | 168.54 | 0 |
| 13 Sep 2024 | 168.17 | 1.64 | 0.98% | 167.50 | 168.38 | 167.35 | 0 |
| 12 Sep 2024 | 166.54 | 3.44 | 2.11% | 166.13 | 166.78 | 165.80 | 0 |
| 11 Sep 2024 | 163.10 | -0.58 | -0.36% | 163.27 | 163.47 | 162.74 | 0 |
| 10 Sep 2024 | 163.68 | -1.11 | -0.67% | 163.83 | 164.09 | 163.55 | 0 |
| 09 Sep 2024 | 164.79 | -1.23 | -0.74% | 164.60 | 165.18 | 164.49 | 0 |
| 06 Sep 2024 | 166.02 | 0.14 | 0.08% | 166.73 | 167.21 | 165.61 | 0 |
| 05 Sep 2024 | 165.88 | -0.04 | -0.02% | 165.88 | 166.12 | 165.66 | 0 |
| 04 Sep 2024 | 165.92 | -4.32 | -2.54% | 165.74 | 166.21 | 165.48 | 0 |
| 03 Sep 2024 | 170.24 | -1.65 | -0.96% | 170.97 | 171.09 | 170.09 | 0 |
| 30 Ago 2024 | 171.88 | 1.13 | 0.66% | 171.69 | 171.96 | 171.62 | 0 |
| 29 Ago 2024 | 170.75 | -0.34 | -0.20% | 170.74 | 171.17 | 170.64 | 0 |
| 28 Ago 2024 | 171.10 | -0.64 | -0.38% | 171.27 | 171.33 | 170.98 | 0 |
| 27 Ago 2024 | 171.74 | 0.53 | 0.31% | 171.24 | 171.91 | 171.16 | 0 |
| 26 Ago 2024 | 171.21 | 0.35 | 0.20% | 171.47 | 171.58 | 171.04 | 0 |
| 23 Ago 2024 | 170.87 | 0.00 | 0.00% | 170.99 | 171.55 | 170.67 | 0 |
| 22 Ago 2024 | 170.87 | -0.53 | -0.31% | 171.43 | 171.78 | 170.49 | 0 |
| 21 Ago 2024 | 171.40 | -0.61 | -0.35% | 171.74 | 172.11 | 171.38 | 0 |
| 20 Ago 2024 | 172.01 | -0.95 | -0.55% | 172.41 | 172.60 | 171.98 | 0 |
| 19 Ago 2024 | 172.96 | 1.59 | 0.93% | 172.61 | 173.45 | 172.45 | 0 |
| 16 Ago 2024 | 171.37 | 2.15 | 1.27% | 171.71 | 171.77 | 171.28 | 0 |
| 15 Ago 2024 | 169.22 | -0.72 | -0.43% | 169.06 | 169.22 | 168.57 | 0 |
| 14 Ago 2024 | 169.94 | 1.66 | 0.99% | 169.95 | 170.38 | 169.88 | 0 |
| 13 Ago 2024 | 168.28 | 1.01 | 0.60% | 167.80 | 168.75 | 167.46 | 0 |
| 12 Ago 2024 | 167.27 | 1.92 | 1.16% | 167.49 | 167.65 | 167.07 | 0 |
| 09 Ago 2024 | 165.35 | 3.20 | 1.98% | 165.54 | 165.76 | 165.26 | 0 |
| 08 Ago 2024 | 162.15 | -1.06 | -0.65% | 161.81 | 162.62 | 161.70 | 0 |
| 07 Ago 2024 | 163.21 | 4.71 | 2.97% | 163.28 | 163.76 | 163.03 | 0 |
| 06 Ago 2024 | 158.50 | 0.83 | 0.53% | 159.11 | 159.29 | 158.25 | 0 |
| 05 Ago 2024 | 157.67 | -9.67 | -5.78% | 156.99 | 158.37 | 156.92 | 0 |
| 02 Ago 2024 | 167.34 | -5.56 | -3.21% | 167.86 | 168.25 | 167.33 | 0 |
| 01 Ago 2024 | 172.89 | 1.76 | 1.03% | 173.10 | 173.41 | 172.57 | 0 |
| 31 Jul 2024 | 171.13 | 0.91 | 0.54% | 171.10 | 171.87 | 171.07 | 0 |
| 30 Jul 2024 | 170.22 | 0.57 | 0.34% | 170.33 | 170.61 | 170.10 | 0 |
| 29 Jul 2024 | 169.65 | -2.08 | -1.21% | 170.43 | 170.46 | 169.56 | 0 |
| 26 Jul 2024 | 171.72 | -2.60 | -1.49% | 171.71 | 171.95 | 171.61 | 0 |
| 25 Jul 2024 | 174.32 | -1.38 | -0.78% | 174.32 | 174.96 | 174.31 | 0 |
| 24 Jul 2024 | 175.70 | -0.49 | -0.28% | 176.16 | 176.42 | 175.70 | 0 |
| 23 Jul 2024 | 176.19 | 2.10 | 1.21% | 176.43 | 176.49 | 176.00 | 0 |
| 22 Jul 2024 | 174.08 | -2.70 | -1.53% | 173.75 | 174.30 | 173.75 | 0 |
| 19 Jul 2024 | 176.78 | -1.92 | -1.08% | 176.62 | 176.79 | 176.16 | 0 |
| 18 Jul 2024 | 178.70 | -1.51 | -0.84% | 179.59 | 179.65 | 178.21 | 0 |
| 17 Jul 2024 | 180.22 | -1.52 | -0.83% | 180.51 | 180.98 | 180.22 | 0 |
| 16 Jul 2024 | 181.73 | 0.25 | 0.14% | 181.17 | 181.91 | 181.17 | 0 |
| 15 Jul 2024 | 181.48 | 0.00 | 0.00% | 181.17 | 181.50 | 181.06 | 0 |
| 12 Jul 2024 | 181.49 | -1.18 | -0.65% | 181.22 | 181.67 | 181.01 | 0 |
| 11 Jul 2024 | 182.66 | 1.76 | 0.97% | 182.30 | 182.96 | 182.18 | 0 |
| 10 Jul 2024 | 180.91 | -0.01 | -0.01% | 180.68 | 181.17 | 180.54 | 0 |
| 09 Jul 2024 | 180.92 | 0.04 | 0.02% | 180.90 | 181.09 | 180.68 | 0 |
| 08 Jul 2024 | 180.88 | 0.06 | 0.04% | 180.94 | 181.15 | 180.79 | 0 |
| 05 Jul 2024 | 180.82 | 2.29 | 1.28% | 181.22 | 181.32 | 180.58 | 0 |
| 03 Jul 2024 | 178.52 | 1.88 | 1.06% | 177.85 | 178.90 | 177.62 | 0 |
| 02 Jul 2024 | 176.64 | -0.20 | -0.11% | 176.37 | 176.82 | 176.19 | 0 |
