Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Switzerland Momentum and Low Volatility TR | DWAMLVCHT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
26.28 | 1.07% | 2,473.76 | 15:00:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,473.76 | 2,447.48 |
Resumen Histórico DWAMLVCHT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVCHT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,473.76 | 26.28 | 1.07% | 2,457.30 | 2,481.29 | 2,453.47 | 0 |
19 Jul 2024 | 2,447.48 | -27.79 | -1.12% | 2,449.73 | 2,459.72 | 2,444.32 | 0 |
18 Jul 2024 | 2,475.27 | 5.93 | 0.24% | 2,469.83 | 2,490.60 | 2,459.61 | 0 |
17 Jul 2024 | 2,469.34 | 25.90 | 1.06% | 2,448.26 | 2,479.84 | 2,448.26 | 0 |
16 Jul 2024 | 2,443.45 | 4.35 | 0.18% | 2,430.35 | 2,450.83 | 2,426.77 | 0 |
15 Jul 2024 | 2,439.09 | -12.34 | -0.50% | 2,448.48 | 2,467.76 | 2,436.37 | 0 |
12 Jul 2024 | 2,451.44 | 5.23 | 0.21% | 2,437.12 | 2,452.91 | 2,432.49 | 0 |
11 Jul 2024 | 2,446.21 | 27.11 | 1.12% | 2,427.70 | 2,455.43 | 2,423.33 | 0 |
10 Jul 2024 | 2,419.10 | 9.44 | 0.39% | 2,414.83 | 2,420.58 | 2,409.59 | 0 |
09 Jul 2024 | 2,409.67 | -6.19 | -0.26% | 2,405.96 | 2,428.09 | 2,403.90 | 0 |
08 Jul 2024 | 2,415.85 | 18.46 | 0.77% | 2,407.34 | 2,425.28 | 2,406.99 | 0 |
05 Jul 2024 | 2,397.39 | 17.32 | 0.73% | 2,406.08 | 2,414.41 | 2,392.69 | 0 |
03 Jul 2024 | 2,380.08 | 28.36 | 1.21% | 2,355.43 | 2,382.32 | 2,354.63 | 0 |
02 Jul 2024 | 2,351.72 | -8.48 | -0.36% | 2,341.64 | 2,352.73 | 2,325.97 | 0 |
01 Jul 2024 | 2,360.20 | -3.86 | -0.16% | 2,383.52 | 2,390.52 | 2,357.21 | 0 |
28 Jun 2024 | 2,364.07 | -7.13 | -0.30% | 2,370.62 | 2,375.78 | 2,358.44 | 0 |
27 Jun 2024 | 2,371.19 | 9.41 | 0.40% | 2,367.34 | 2,378.97 | 2,363.08 | 0 |
26 Jun 2024 | 2,361.79 | -13.53 | -0.57% | 2,375.96 | 2,381.08 | 2,353.65 | 0 |
25 Jun 2024 | 2,375.32 | -18.82 | -0.79% | 2,386.03 | 2,387.62 | 2,370.23 | 0 |
24 Jun 2024 | 2,394.14 | 16.72 | 0.70% | 2,370.86 | 2,399.11 | 2,366.48 | 0 |