Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWAMLVCHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,473.76 | 26.28 | 1.07% | 2,457.30 | 2,481.29 | 2,453.47 | 0 |
| 19 Jul 2024 | 2,447.48 | -27.79 | -1.12% | 2,449.69 | 2,459.72 | 2,444.32 | 0 |
| 18 Jul 2024 | 2,475.27 | 5.93 | 0.24% | 2,469.50 | 2,490.60 | 2,459.61 | 0 |
| 17 Jul 2024 | 2,469.34 | 25.90 | 1.06% | 2,452.50 | 2,479.84 | 2,452.22 | 0 |
| 16 Jul 2024 | 2,443.45 | 4.35 | 0.18% | 2,430.46 | 2,450.83 | 2,426.77 | 0 |
| 15 Jul 2024 | 2,439.09 | -12.34 | -0.50% | 2,448.80 | 2,467.76 | 2,436.37 | 0 |
| 12 Jul 2024 | 2,451.44 | 5.23 | 0.21% | 2,436.26 | 2,452.91 | 2,432.49 | 0 |
| 11 Jul 2024 | 2,446.21 | 27.11 | 1.12% | 2,427.97 | 2,455.43 | 2,423.33 | 0 |
| 10 Jul 2024 | 2,419.10 | 9.44 | 0.39% | 2,415.21 | 2,420.58 | 2,409.59 | 0 |
| 09 Jul 2024 | 2,409.67 | -6.19 | -0.26% | 2,405.96 | 2,428.09 | 2,403.90 | 0 |
| 08 Jul 2024 | 2,415.85 | 18.46 | 0.77% | 2,407.49 | 2,425.28 | 2,406.99 | 0 |
| 05 Jul 2024 | 2,397.39 | 17.32 | 0.73% | 2,405.66 | 2,414.41 | 2,392.69 | 0 |
| 03 Jul 2024 | 2,380.08 | 28.36 | 1.21% | 2,355.37 | 2,382.32 | 2,354.63 | 0 |
| 02 Jul 2024 | 2,351.72 | -8.48 | -0.36% | 2,342.17 | 2,352.73 | 2,325.97 | 0 |
| 01 Jul 2024 | 2,360.20 | -3.86 | -0.16% | 2,383.17 | 2,390.52 | 2,357.21 | 0 |
| 28 Jun 2024 | 2,364.07 | -7.13 | -0.30% | 2,370.72 | 2,375.78 | 2,358.44 | 0 |
| 27 Jun 2024 | 2,371.19 | 9.41 | 0.40% | 2,366.81 | 2,378.97 | 2,363.08 | 0 |
| 26 Jun 2024 | 2,361.79 | -13.53 | -0.57% | 2,375.85 | 2,381.08 | 2,353.65 | 0 |
| 25 Jun 2024 | 2,375.32 | -18.82 | -0.79% | 2,386.32 | 2,387.62 | 2,370.23 | 0 |
| 24 Jun 2024 | 2,394.14 | 16.72 | 0.70% | 2,370.33 | 2,399.11 | 2,366.48 | 0 |
| 21 Jun 2024 | 2,377.42 | -35.75 | -1.48% | 2,401.49 | 2,402.13 | 2,369.71 | 0 |
| 20 Jun 2024 | 2,413.17 | 11.74 | 0.49% | 2,412.24 | 2,418.83 | 2,393.45 | 0 |
| 18 Jun 2024 | 2,401.44 | 44.80 | 1.90% | 2,380.90 | 2,404.43 | 2,372.88 | 0 |
| 17 Jun 2024 | 2,356.64 | 4.31 | 0.18% | 2,358.84 | 2,366.41 | 2,345.35 | 0 |
| 14 Jun 2024 | 2,352.33 | -12.91 | -0.55% | 2,362.83 | 2,363.20 | 2,334.33 | 0 |
| 13 Jun 2024 | 2,365.24 | -34.61 | -1.44% | 2,382.17 | 2,384.93 | 2,358.27 | 0 |
| 12 Jun 2024 | 2,399.85 | 41.03 | 1.74% | 2,367.30 | 2,406.16 | 2,364.82 | 0 |
| 11 Jun 2024 | 2,358.82 | -15.59 | -0.66% | 2,382.96 | 2,383.45 | 2,356.04 | 0 |
| 10 Jun 2024 | 2,374.42 | -12.83 | -0.54% | 2,370.28 | 2,379.52 | 2,364.95 | 0 |
| 07 Jun 2024 | 2,387.25 | -10.42 | -0.43% | 2,405.44 | 2,405.76 | 2,380.70 | 0 |
| 06 Jun 2024 | 2,397.67 | 27.70 | 1.17% | 2,384.84 | 2,404.55 | 2,382.88 | 0 |
| 05 Jun 2024 | 2,369.97 | 8.16 | 0.35% | 2,363.33 | 2,374.08 | 2,358.17 | 0 |
| 04 Jun 2024 | 2,361.81 | 8.24 | 0.35% | 2,350.46 | 2,368.91 | 2,335.50 | 0 |
| 03 Jun 2024 | 2,353.57 | 4.56 | 0.19% | 2,355.56 | 2,358.18 | 2,343.45 | 0 |
| 31 May 2024 | 2,349.02 | 19.24 | 0.83% | 2,329.79 | 2,349.37 | 2,319.83 | 0 |
| 30 May 2024 | 2,329.77 | 29.14 | 1.27% | 2,303.27 | 2,331.97 | 2,302.70 | 0 |
| 29 May 2024 | 2,300.63 | -20.80 | -0.90% | 2,303.92 | 2,313.45 | 2,297.99 | 0 |
| 28 May 2024 | 2,321.43 | 1.59 | 0.07% | 2,341.41 | 2,345.82 | 2,314.97 | 0 |
| 24 May 2024 | 2,319.84 | -1.98 | -0.09% | 2,302.79 | 2,324.60 | 2,302.31 | 0 |
| 23 May 2024 | 2,321.82 | 22.48 | 0.98% | 2,300.32 | 2,328.32 | 2,300.07 | 0 |
| 22 May 2024 | 2,299.34 | -14.11 | -0.61% | 2,298.91 | 2,302.40 | 2,290.15 | 0 |
| 21 May 2024 | 2,313.45 | 5.83 | 0.25% | 2,307.19 | 2,313.45 | 2,296.58 | 0 |
| 20 May 2024 | 2,307.62 | -4.83 | -0.21% | 2,306.48 | 2,310.54 | 2,302.43 | 0 |
| 17 May 2024 | 2,312.45 | -3.56 | -0.15% | 2,310.14 | 2,312.45 | 2,300.28 | 0 |
| 16 May 2024 | 2,316.01 | 7.34 | 0.32% | 2,324.42 | 2,332.21 | 2,312.82 | 0 |
| 15 May 2024 | 2,308.68 | 14.76 | 0.64% | 2,301.32 | 2,319.60 | 2,295.50 | 0 |
| 14 May 2024 | 2,293.91 | 4.02 | 0.18% | 2,281.65 | 2,295.54 | 2,266.15 | 0 |
| 13 May 2024 | 2,289.89 | -4.46 | -0.19% | 2,295.13 | 2,297.65 | 2,281.75 | 0 |
| 10 May 2024 | 2,294.35 | 26.65 | 1.18% | 2,280.28 | 2,299.42 | 2,279.68 | 0 |
| 09 May 2024 | 2,267.70 | 3.25 | 0.14% | 2,263.58 | 2,270.83 | 2,259.60 | 0 |
| 08 May 2024 | 2,264.45 | 8.76 | 0.39% | 2,261.36 | 2,266.82 | 2,251.74 | 0 |
| 07 May 2024 | 2,255.70 | 10.84 | 0.48% | 2,246.70 | 2,257.33 | 2,242.12 | 0 |
| 06 May 2024 | 2,244.85 | 10.87 | 0.49% | 2,232.64 | 2,245.98 | 2,230.94 | 0 |
| 03 May 2024 | 2,233.98 | 37.20 | 1.69% | 2,215.50 | 2,258.95 | 2,214.44 | 0 |
| 02 May 2024 | 2,196.78 | 22.10 | 1.02% | 2,193.04 | 2,205.96 | 2,190.01 | 0 |
| 01 May 2024 | 2,174.68 | -5.22 | -0.24% | 2,170.08 | 2,183.11 | 2,168.20 | 0 |
| 30 Abr 2024 | 2,179.90 | -28.82 | -1.30% | 2,204.37 | 2,207.50 | 2,174.09 | 0 |
| 29 Abr 2024 | 2,208.72 | 21.08 | 0.96% | 2,205.98 | 2,213.57 | 2,199.86 | 0 |
| 26 Abr 2024 | 2,187.63 | 20.51 | 0.95% | 2,179.88 | 2,191.58 | 2,178.41 | 0 |
| 25 Abr 2024 | 2,167.13 | -20.86 | -0.95% | 2,181.50 | 2,187.57 | 2,152.20 | 0 |
| 24 Abr 2024 | 2,187.99 | -15.04 | -0.68% | 2,190.15 | 2,201.22 | 2,185.00 | 0 |
