Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Developed Market Momentum and Low Volatility NTR | DWAMLVDMNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.96 | -0.48% | 1,643.53 | 15:01:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,643.53 | 1,651.49 |
Resumen Histórico DWAMLVDMNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVDMNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,643.53 | -7.96 | -0.48% | 1,651.72 | 1,652.58 | 1,638.09 | 0 |
25 Jun 2024 | 1,651.49 | -10.84 | -0.65% | 1,661.49 | 1,662.25 | 1,649.22 | 0 |
24 Jun 2024 | 1,662.33 | 11.93 | 0.72% | 1,651.74 | 1,668.70 | 1,651.04 | 0 |
21 Jun 2024 | 1,650.40 | -3.75 | -0.23% | 1,654.00 | 1,654.16 | 1,645.22 | 0 |
20 Jun 2024 | 1,654.15 | 5.74 | 0.35% | 1,648.58 | 1,656.58 | 1,647.38 | 0 |
18 Jun 2024 | 1,648.41 | 10.48 | 0.64% | 1,641.07 | 1,649.44 | 1,640.12 | 0 |
17 Jun 2024 | 1,637.93 | 12.74 | 0.78% | 1,626.70 | 1,640.49 | 1,621.97 | 0 |
14 Jun 2024 | 1,625.19 | -9.16 | -0.56% | 1,633.09 | 1,633.51 | 1,615.25 | 0 |
13 Jun 2024 | 1,634.34 | -4.96 | -0.30% | 1,638.11 | 1,638.60 | 1,626.23 | 0 |
12 Jun 2024 | 1,639.30 | 7.98 | 0.49% | 1,634.52 | 1,645.89 | 1,634.17 | 0 |
11 Jun 2024 | 1,631.33 | -7.77 | -0.47% | 1,640.63 | 1,640.97 | 1,625.35 | 0 |
10 Jun 2024 | 1,639.09 | -1.74 | -0.11% | 1,637.74 | 1,641.28 | 1,631.33 | 0 |
07 Jun 2024 | 1,640.83 | -1.52 | -0.09% | 1,643.86 | 1,648.27 | 1,638.83 | 0 |
06 Jun 2024 | 1,642.35 | 2.22 | 0.14% | 1,642.14 | 1,645.33 | 1,638.89 | 0 |
05 Jun 2024 | 1,640.14 | 7.39 | 0.45% | 1,634.31 | 1,641.08 | 1,630.43 | 0 |
04 Jun 2024 | 1,632.75 | 4.64 | 0.29% | 1,628.31 | 1,633.19 | 1,624.24 | 0 |
03 Jun 2024 | 1,628.11 | -4.41 | -0.27% | 1,634.87 | 1,634.91 | 1,619.37 | 0 |
31 May 2024 | 1,632.52 | 19.13 | 1.19% | 1,613.67 | 1,633.61 | 1,613.21 | 0 |
30 May 2024 | 1,613.39 | 9.95 | 0.62% | 1,603.15 | 1,614.54 | 1,602.79 | 0 |
29 May 2024 | 1,603.44 | -14.28 | -0.88% | 1,615.84 | 1,616.61 | 1,602.96 | 0 |
28 May 2024 | 1,617.72 | -18.54 | -1.13% | 1,638.09 | 1,638.23 | 1,614.88 | 0 |