Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWAMLVDMNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,639.09 | -5.95 | -0.36% | 1,645.40 | 1,648.53 | 1,636.02 | 0 |
| 27 Jun 2024 | 1,645.05 | 1.52 | 0.09% | 1,646.23 | 1,648.15 | 1,641.00 | 0 |
| 26 Jun 2024 | 1,643.53 | -7.96 | -0.48% | 1,651.72 | 1,652.58 | 1,638.09 | 0 |
| 25 Jun 2024 | 1,651.49 | -10.84 | -0.65% | 1,661.49 | 1,662.25 | 1,649.22 | 0 |
| 24 Jun 2024 | 1,662.33 | 11.93 | 0.72% | 1,651.74 | 1,668.70 | 1,651.04 | 0 |
| 21 Jun 2024 | 1,650.40 | -3.75 | -0.23% | 1,654.00 | 1,654.16 | 1,645.22 | 0 |
| 20 Jun 2024 | 1,654.15 | 5.74 | 0.35% | 1,648.58 | 1,656.58 | 1,647.38 | 0 |
| 18 Jun 2024 | 1,648.41 | 10.48 | 0.64% | 1,641.07 | 1,649.44 | 1,640.12 | 0 |
| 17 Jun 2024 | 1,637.93 | 12.74 | 0.78% | 1,626.70 | 1,640.49 | 1,621.97 | 0 |
| 14 Jun 2024 | 1,625.19 | -9.16 | -0.56% | 1,633.09 | 1,633.51 | 1,615.25 | 0 |
| 13 Jun 2024 | 1,634.34 | -4.96 | -0.30% | 1,638.11 | 1,638.60 | 1,626.23 | 0 |
| 12 Jun 2024 | 1,639.30 | 7.98 | 0.49% | 1,634.52 | 1,645.89 | 1,634.17 | 0 |
| 11 Jun 2024 | 1,631.33 | -7.77 | -0.47% | 1,640.63 | 1,640.97 | 1,625.35 | 0 |
| 10 Jun 2024 | 1,639.09 | -1.74 | -0.11% | 1,637.74 | 1,641.28 | 1,631.33 | 0 |
| 07 Jun 2024 | 1,640.83 | -1.52 | -0.09% | 1,643.86 | 1,648.27 | 1,638.83 | 0 |
| 06 Jun 2024 | 1,642.35 | 2.22 | 0.14% | 1,642.14 | 1,645.33 | 1,638.89 | 0 |
| 05 Jun 2024 | 1,640.14 | 7.39 | 0.45% | 1,634.31 | 1,641.08 | 1,630.43 | 0 |
| 04 Jun 2024 | 1,632.75 | 4.64 | 0.29% | 1,628.31 | 1,633.19 | 1,624.24 | 0 |
| 03 Jun 2024 | 1,628.11 | -4.41 | -0.27% | 1,634.87 | 1,634.91 | 1,619.37 | 0 |
| 31 May 2024 | 1,632.52 | 19.13 | 1.19% | 1,613.67 | 1,633.61 | 1,613.21 | 0 |
| 30 May 2024 | 1,613.39 | 9.95 | 0.62% | 1,603.15 | 1,614.54 | 1,602.79 | 0 |
| 29 May 2024 | 1,603.44 | -14.28 | -0.88% | 1,615.84 | 1,616.61 | 1,602.96 | 0 |
| 28 May 2024 | 1,617.72 | -18.54 | -1.13% | 1,638.09 | 1,638.23 | 1,614.88 | 0 |
| 24 May 2024 | 1,636.26 | 6.02 | 0.37% | 1,627.23 | 1,638.63 | 1,627.20 | 0 |
| 23 May 2024 | 1,630.23 | -12.84 | -0.78% | 1,642.67 | 1,646.20 | 1,628.57 | 0 |
| 22 May 2024 | 1,643.08 | 1.84 | 0.11% | 1,640.81 | 1,647.95 | 1,639.17 | 0 |
| 21 May 2024 | 1,641.24 | 0.66 | 0.04% | 1,639.47 | 1,641.46 | 1,636.52 | 0 |
| 20 May 2024 | 1,640.58 | -7.16 | -0.43% | 1,647.27 | 1,647.82 | 1,639.74 | 0 |
| 17 May 2024 | 1,647.74 | 9.63 | 0.59% | 1,638.02 | 1,648.03 | 1,637.07 | 0 |
| 16 May 2024 | 1,638.11 | 10.82 | 0.66% | 1,629.44 | 1,641.05 | 1,628.50 | 0 |
| 15 May 2024 | 1,627.29 | 6.37 | 0.39% | 1,621.19 | 1,629.58 | 1,619.92 | 0 |
| 14 May 2024 | 1,620.92 | 1.68 | 0.10% | 1,618.25 | 1,621.57 | 1,615.20 | 0 |
| 13 May 2024 | 1,619.24 | -5.43 | -0.33% | 1,624.87 | 1,627.57 | 1,618.20 | 0 |
| 10 May 2024 | 1,624.66 | 6.44 | 0.40% | 1,620.39 | 1,626.51 | 1,620.15 | 0 |
| 09 May 2024 | 1,618.22 | 8.85 | 0.55% | 1,609.38 | 1,618.91 | 1,608.60 | 0 |
| 08 May 2024 | 1,609.37 | 0.50 | 0.03% | 1,608.21 | 1,609.96 | 1,607.52 | 0 |
| 07 May 2024 | 1,608.87 | 11.95 | 0.75% | 1,597.29 | 1,608.99 | 1,596.58 | 0 |
| 06 May 2024 | 1,596.92 | 15.76 | 1.00% | 1,582.65 | 1,596.97 | 1,582.48 | 0 |
| 03 May 2024 | 1,581.16 | 13.49 | 0.86% | 1,570.43 | 1,582.17 | 1,569.83 | 0 |
| 02 May 2024 | 1,567.67 | 3.69 | 0.24% | 1,565.90 | 1,572.05 | 1,561.00 | 0 |
| 01 May 2024 | 1,563.99 | -5.86 | -0.37% | 1,568.07 | 1,576.81 | 1,560.12 | 0 |
| 30 Abr 2024 | 1,569.85 | -12.95 | -0.82% | 1,582.27 | 1,582.43 | 1,568.67 | 0 |
| 29 Abr 2024 | 1,582.80 | 2.14 | 0.14% | 1,583.04 | 1,584.87 | 1,578.17 | 0 |
| 26 Abr 2024 | 1,580.66 | -2.20 | -0.14% | 1,585.20 | 1,586.51 | 1,580.48 | 0 |
| 25 Abr 2024 | 1,582.86 | -1.26 | -0.08% | 1,584.26 | 1,585.48 | 1,568.46 | 0 |
| 24 Abr 2024 | 1,584.12 | -4.87 | -0.31% | 1,588.73 | 1,589.50 | 1,578.74 | 0 |
| 23 Abr 2024 | 1,588.99 | 11.22 | 0.71% | 1,579.22 | 1,591.67 | 1,579.08 | 0 |
| 22 Abr 2024 | 1,577.77 | 10.47 | 0.67% | 1,569.32 | 1,584.66 | 1,567.99 | 0 |
| 19 Abr 2024 | 1,567.29 | 9.56 | 0.61% | 1,556.91 | 1,567.32 | 1,555.80 | 0 |
| 18 Abr 2024 | 1,557.73 | 2.69 | 0.17% | 1,557.83 | 1,566.40 | 1,555.09 | 0 |
| 17 Abr 2024 | 1,555.04 | -1.73 | -0.11% | 1,557.64 | 1,564.66 | 1,550.94 | 0 |
| 16 Abr 2024 | 1,556.77 | -4.88 | -0.31% | 1,556.91 | 1,563.13 | 1,555.97 | 0 |
| 15 Abr 2024 | 1,561.65 | -8.07 | -0.51% | 1,570.64 | 1,586.78 | 1,560.47 | 0 |
| 12 Abr 2024 | 1,569.73 | -13.73 | -0.87% | 1,584.12 | 1,585.71 | 1,566.56 | 0 |
| 11 Abr 2024 | 1,583.46 | -5.46 | -0.34% | 1,587.94 | 1,590.29 | 1,576.43 | 0 |
| 10 Abr 2024 | 1,588.92 | -12.33 | -0.77% | 1,601.94 | 1,602.67 | 1,585.45 | 0 |
| 09 Abr 2024 | 1,601.26 | -8.09 | -0.50% | 1,608.82 | 1,610.55 | 1,590.22 | 0 |
| 08 Abr 2024 | 1,609.34 | 0.53 | 0.03% | 1,609.65 | 1,612.40 | 1,607.09 | 0 |
| 05 Abr 2024 | 1,608.82 | 8.89 | 0.56% | 1,595.22 | 1,611.44 | 1,592.54 | 0 |
| 04 Abr 2024 | 1,599.92 | -11.20 | -0.70% | 1,611.99 | 1,621.81 | 1,597.10 | 0 |
| 03 Abr 2024 | 1,611.13 | 0.20 | 0.01% | 1,610.88 | 1,614.93 | 1,609.15 | 0 |
| 02 Abr 2024 | 1,610.93 | -10.86 | -0.67% | 1,622.33 | 1,622.45 | 1,609.00 | 0 |
| 01 Abr 2024 | 1,621.79 | -10.68 | -0.65% | 1,632.50 | 1,632.58 | 1,620.11 | 0 |
