Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Developed Market Momentum and Low Volatility TR | DWAMLVDMT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.95 | -0.23% | 1,737.68 | 15:03:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,737.68 | 1,741.63 |
Resumen Histórico DWAMLVDMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVDMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,737.68 | -3.95 | -0.23% | 1,741.47 | 1,741.65 | 1,732.23 | 0 |
20 Jun 2024 | 1,741.63 | 6.04 | 0.35% | 1,735.77 | 1,744.20 | 1,734.51 | 0 |
18 Jun 2024 | 1,735.59 | 11.08 | 0.64% | 1,727.86 | 1,736.68 | 1,726.86 | 0 |
17 Jun 2024 | 1,724.51 | 13.42 | 0.78% | 1,712.70 | 1,727.21 | 1,707.71 | 0 |
14 Jun 2024 | 1,711.09 | -9.52 | -0.55% | 1,719.41 | 1,719.85 | 1,700.63 | 0 |
13 Jun 2024 | 1,720.61 | -5.22 | -0.30% | 1,724.57 | 1,725.09 | 1,712.07 | 0 |
12 Jun 2024 | 1,725.83 | 8.40 | 0.49% | 1,720.79 | 1,732.76 | 1,720.42 | 0 |
11 Jun 2024 | 1,717.43 | -8.17 | -0.47% | 1,727.22 | 1,727.58 | 1,711.14 | 0 |
10 Jun 2024 | 1,725.60 | -1.79 | -0.10% | 1,724.18 | 1,727.91 | 1,717.43 | 0 |
07 Jun 2024 | 1,727.39 | -1.40 | -0.08% | 1,730.59 | 1,735.22 | 1,725.29 | 0 |
06 Jun 2024 | 1,728.79 | 2.33 | 0.14% | 1,728.57 | 1,731.92 | 1,725.15 | 0 |
05 Jun 2024 | 1,726.46 | 7.78 | 0.45% | 1,720.33 | 1,727.46 | 1,716.25 | 0 |
04 Jun 2024 | 1,718.69 | 5.00 | 0.29% | 1,714.01 | 1,719.15 | 1,709.73 | 0 |
03 Jun 2024 | 1,713.69 | -4.65 | -0.27% | 1,720.81 | 1,720.84 | 1,704.49 | 0 |
31 May 2024 | 1,718.33 | 20.17 | 1.19% | 1,698.49 | 1,719.47 | 1,698.01 | 0 |
30 May 2024 | 1,698.17 | 10.47 | 0.62% | 1,687.39 | 1,699.37 | 1,687.01 | 0 |
29 May 2024 | 1,687.70 | -15.03 | -0.88% | 1,700.74 | 1,701.55 | 1,687.19 | 0 |
28 May 2024 | 1,702.72 | -19.51 | -1.13% | 1,724.16 | 1,724.31 | 1,699.74 | 0 |
24 May 2024 | 1,722.24 | 6.34 | 0.37% | 1,712.73 | 1,724.73 | 1,712.70 | 0 |
23 May 2024 | 1,715.90 | -13.52 | -0.78% | 1,728.99 | 1,732.71 | 1,714.16 | 0 |