DWAMLVDMT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,732.05 | 1.60 | 0.09% | 1,733.29 | 1,735.31 | 1,727.79 | 0 |
26 Jun 2024 | 1,730.45 | -8.38 | -0.48% | 1,739.07 | 1,739.98 | 1,724.72 | 0 |
25 Jun 2024 | 1,738.83 | -11.41 | -0.65% | 1,749.36 | 1,750.17 | 1,736.44 | 0 |
24 Jun 2024 | 1,750.24 | 12.56 | 0.72% | 1,739.10 | 1,756.96 | 1,738.36 | 0 |
21 Jun 2024 | 1,737.68 | -3.95 | -0.23% | 1,741.47 | 1,741.65 | 1,732.23 | 0 |
20 Jun 2024 | 1,741.63 | 6.04 | 0.35% | 1,735.77 | 1,744.20 | 1,734.51 | 0 |
18 Jun 2024 | 1,735.59 | 11.08 | 0.64% | 1,727.86 | 1,736.68 | 1,726.86 | 0 |
17 Jun 2024 | 1,724.51 | 13.42 | 0.78% | 1,712.70 | 1,727.21 | 1,707.71 | 0 |
14 Jun 2024 | 1,711.09 | -9.52 | -0.55% | 1,719.41 | 1,719.85 | 1,700.63 | 0 |
13 Jun 2024 | 1,720.61 | -5.22 | -0.30% | 1,724.57 | 1,725.09 | 1,712.07 | 0 |
12 Jun 2024 | 1,725.83 | 8.40 | 0.49% | 1,720.79 | 1,732.76 | 1,720.42 | 0 |
11 Jun 2024 | 1,717.43 | -8.17 | -0.47% | 1,727.22 | 1,727.58 | 1,711.14 | 0 |
10 Jun 2024 | 1,725.60 | -1.79 | -0.10% | 1,724.18 | 1,727.91 | 1,717.43 | 0 |
07 Jun 2024 | 1,727.39 | -1.40 | -0.08% | 1,730.59 | 1,735.22 | 1,725.29 | 0 |
06 Jun 2024 | 1,728.79 | 2.33 | 0.14% | 1,728.57 | 1,731.92 | 1,725.15 | 0 |
05 Jun 2024 | 1,726.46 | 7.78 | 0.45% | 1,720.33 | 1,727.46 | 1,716.25 | 0 |
04 Jun 2024 | 1,718.69 | 5.00 | 0.29% | 1,714.01 | 1,719.15 | 1,709.73 | 0 |
03 Jun 2024 | 1,713.69 | -4.65 | -0.27% | 1,720.81 | 1,720.84 | 1,704.49 | 0 |
31 May 2024 | 1,718.33 | 20.17 | 1.19% | 1,698.49 | 1,719.47 | 1,698.01 | 0 |
30 May 2024 | 1,698.17 | 10.47 | 0.62% | 1,687.39 | 1,699.37 | 1,687.01 | 0 |
29 May 2024 | 1,687.70 | -15.03 | -0.88% | 1,700.74 | 1,701.55 | 1,687.19 | 0 |
28 May 2024 | 1,702.72 | -19.51 | -1.13% | 1,724.16 | 1,724.31 | 1,699.74 | 0 |
24 May 2024 | 1,722.24 | 6.34 | 0.37% | 1,712.73 | 1,724.73 | 1,712.70 | 0 |
23 May 2024 | 1,715.90 | -13.52 | -0.78% | 1,728.99 | 1,732.71 | 1,714.16 | 0 |
22 May 2024 | 1,729.42 | 1.94 | 0.11% | 1,727.03 | 1,734.54 | 1,725.30 | 0 |
21 May 2024 | 1,727.48 | 0.69 | 0.04% | 1,725.62 | 1,727.71 | 1,722.52 | 0 |
20 May 2024 | 1,726.79 | -7.00 | -0.40% | 1,733.82 | 1,734.40 | 1,725.91 | 0 |
17 May 2024 | 1,733.78 | 10.14 | 0.59% | 1,723.56 | 1,734.09 | 1,722.55 | 0 |
16 May 2024 | 1,723.64 | 11.49 | 0.67% | 1,714.52 | 1,726.74 | 1,713.54 | 0 |
15 May 2024 | 1,712.16 | 6.77 | 0.40% | 1,705.73 | 1,714.56 | 1,704.39 | 0 |
14 May 2024 | 1,705.38 | 1.79 | 0.11% | 1,702.57 | 1,706.06 | 1,699.36 | 0 |
13 May 2024 | 1,703.59 | -5.71 | -0.33% | 1,709.51 | 1,712.35 | 1,702.49 | 0 |
10 May 2024 | 1,709.30 | 6.82 | 0.40% | 1,704.80 | 1,711.24 | 1,704.55 | 0 |
09 May 2024 | 1,702.48 | 10.45 | 0.62% | 1,693.18 | 1,703.20 | 1,692.36 | 0 |
08 May 2024 | 1,692.03 | 0.52 | 0.03% | 1,690.81 | 1,692.65 | 1,690.08 | 0 |
07 May 2024 | 1,691.50 | 12.57 | 0.75% | 1,679.32 | 1,691.63 | 1,678.58 | 0 |
06 May 2024 | 1,678.94 | 16.56 | 1.00% | 1,663.93 | 1,678.99 | 1,663.76 | 0 |
03 May 2024 | 1,662.37 | 14.20 | 0.86% | 1,651.09 | 1,663.43 | 1,650.46 | 0 |
02 May 2024 | 1,648.18 | 3.88 | 0.24% | 1,646.31 | 1,652.78 | 1,641.16 | 0 |
01 May 2024 | 1,644.30 | -6.16 | -0.37% | 1,648.60 | 1,657.79 | 1,640.24 | 0 |
30 Abr 2024 | 1,650.46 | -13.62 | -0.82% | 1,663.53 | 1,663.69 | 1,649.23 | 0 |
29 Abr 2024 | 1,664.08 | 2.25 | 0.14% | 1,664.33 | 1,666.25 | 1,659.21 | 0 |
26 Abr 2024 | 1,661.83 | -2.03 | -0.12% | 1,666.60 | 1,667.97 | 1,661.63 | 0 |
25 Abr 2024 | 1,663.86 | -1.31 | -0.08% | 1,665.33 | 1,666.61 | 1,648.72 | 0 |
24 Abr 2024 | 1,665.17 | -5.12 | -0.31% | 1,670.02 | 1,670.82 | 1,659.51 | 0 |
23 Abr 2024 | 1,670.29 | 11.80 | 0.71% | 1,660.02 | 1,673.10 | 1,659.87 | 0 |
22 Abr 2024 | 1,658.49 | 11.01 | 0.67% | 1,649.61 | 1,665.74 | 1,648.21 | 0 |
19 Abr 2024 | 1,647.48 | 10.05 | 0.61% | 1,636.56 | 1,647.51 | 1,635.40 | 0 |
18 Abr 2024 | 1,637.43 | 2.84 | 0.17% | 1,637.54 | 1,646.54 | 1,634.65 | 0 |
17 Abr 2024 | 1,634.59 | -1.82 | -0.11% | 1,637.32 | 1,644.70 | 1,630.28 | 0 |
16 Abr 2024 | 1,636.41 | -5.13 | -0.31% | 1,636.56 | 1,643.10 | 1,635.57 | 0 |
15 Abr 2024 | 1,641.54 | -8.49 | -0.51% | 1,650.99 | 1,667.96 | 1,640.30 | 0 |
12 Abr 2024 | 1,650.03 | -13.66 | -0.82% | 1,665.15 | 1,666.82 | 1,646.71 | 0 |
11 Abr 2024 | 1,663.69 | -5.74 | -0.34% | 1,668.39 | 1,670.86 | 1,656.30 | 0 |
10 Abr 2024 | 1,669.43 | -12.96 | -0.77% | 1,683.10 | 1,683.87 | 1,665.78 | 0 |
09 Abr 2024 | 1,682.39 | -8.42 | -0.50% | 1,690.33 | 1,692.15 | 1,670.79 | 0 |
08 Abr 2024 | 1,690.81 | 0.57 | 0.03% | 1,691.13 | 1,694.02 | 1,688.44 | 0 |
05 Abr 2024 | 1,690.24 | 9.34 | 0.56% | 1,675.95 | 1,692.99 | 1,673.14 | 0 |
04 Abr 2024 | 1,680.90 | -11.70 | -0.69% | 1,693.58 | 1,703.89 | 1,677.93 | 0 |
03 Abr 2024 | 1,692.59 | 0.25 | 0.01% | 1,692.34 | 1,696.59 | 1,690.51 | 0 |
02 Abr 2024 | 1,692.34 | -11.41 | -0.67% | 1,704.32 | 1,704.45 | 1,690.32 | 0 |