Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Emerging Market Momentum and Low Volatility NTR | DWAMLVEMNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.14 | -0.37% | 2,181.84 | 15:22:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,181.84 | 2,189.98 |
Resumen Histórico DWAMLVEMNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLVEMNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,181.84 | -8.14 | -0.37% | 2,173.95 | 2,183.03 | 2,172.46 | 0 |
19 Jul 2024 | 2,189.98 | -32.12 | -1.45% | 2,188.40 | 2,190.77 | 2,185.21 | 0 |
18 Jul 2024 | 2,222.10 | 3.34 | 0.15% | 2,229.30 | 2,229.60 | 2,215.41 | 0 |
17 Jul 2024 | 2,218.75 | -18.59 | -0.83% | 2,220.94 | 2,226.28 | 2,218.30 | 0 |
16 Jul 2024 | 2,237.35 | -10.65 | -0.47% | 2,234.74 | 2,239.01 | 2,233.71 | 0 |
15 Jul 2024 | 2,248.00 | 1.95 | 0.09% | 2,244.25 | 2,249.29 | 2,243.50 | 0 |
12 Jul 2024 | 2,246.04 | -0.14 | -0.01% | 2,243.31 | 2,248.73 | 2,242.60 | 0 |
11 Jul 2024 | 2,246.19 | 22.20 | 1.00% | 2,242.45 | 2,251.02 | 2,241.67 | 0 |
10 Jul 2024 | 2,223.98 | -6.53 | -0.29% | 2,221.99 | 2,226.93 | 2,221.33 | 0 |
09 Jul 2024 | 2,230.51 | -3.78 | -0.17% | 2,227.58 | 2,231.49 | 2,226.05 | 0 |
08 Jul 2024 | 2,234.29 | 7.48 | 0.34% | 2,234.48 | 2,236.16 | 2,232.86 | 0 |
05 Jul 2024 | 2,226.81 | 20.55 | 0.93% | 2,232.50 | 2,232.88 | 2,223.54 | 0 |
03 Jul 2024 | 2,206.25 | 32.58 | 1.50% | 2,196.79 | 2,211.37 | 2,196.74 | 0 |
02 Jul 2024 | 2,173.67 | 3.43 | 0.16% | 2,177.25 | 2,177.39 | 2,172.54 | 0 |
01 Jul 2024 | 2,170.24 | 2.01 | 0.09% | 2,176.32 | 2,176.70 | 2,166.73 | 0 |
28 Jun 2024 | 2,168.23 | 13.64 | 0.63% | 2,172.09 | 2,175.23 | 2,162.70 | 0 |
27 Jun 2024 | 2,154.58 | -9.07 | -0.42% | 2,150.42 | 2,156.81 | 2,149.82 | 0 |
26 Jun 2024 | 2,163.66 | -16.57 | -0.76% | 2,164.73 | 2,167.16 | 2,155.27 | 0 |
25 Jun 2024 | 2,180.22 | -0.80 | -0.04% | 2,183.44 | 2,184.69 | 2,174.99 | 0 |
24 Jun 2024 | 2,181.02 | 9.60 | 0.44% | 2,173.73 | 2,186.28 | 2,172.31 | 0 |