Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWAMLVEMNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,181.84 | -8.14 | -0.37% | 2,173.95 | 2,183.03 | 2,172.46 | 0 |
| 19 Jul 2024 | 2,189.98 | -32.12 | -1.45% | 2,188.40 | 2,190.77 | 2,185.21 | 0 |
| 18 Jul 2024 | 2,222.10 | 3.34 | 0.15% | 2,229.30 | 2,229.60 | 2,215.41 | 0 |
| 17 Jul 2024 | 2,218.75 | -18.59 | -0.83% | 2,220.94 | 2,226.28 | 2,218.30 | 0 |
| 16 Jul 2024 | 2,237.35 | -10.65 | -0.47% | 2,234.74 | 2,239.01 | 2,233.71 | 0 |
| 15 Jul 2024 | 2,248.00 | 1.95 | 0.09% | 2,244.25 | 2,249.29 | 2,243.50 | 0 |
| 12 Jul 2024 | 2,246.04 | -0.14 | -0.01% | 2,243.31 | 2,248.73 | 2,242.60 | 0 |
| 11 Jul 2024 | 2,246.19 | 22.20 | 1.00% | 2,242.45 | 2,251.02 | 2,241.67 | 0 |
| 10 Jul 2024 | 2,223.98 | -6.53 | -0.29% | 2,221.99 | 2,226.93 | 2,221.33 | 0 |
| 09 Jul 2024 | 2,230.51 | -3.78 | -0.17% | 2,227.58 | 2,231.49 | 2,226.05 | 0 |
| 08 Jul 2024 | 2,234.29 | 7.48 | 0.34% | 2,234.48 | 2,236.16 | 2,232.86 | 0 |
| 05 Jul 2024 | 2,226.81 | 20.55 | 0.93% | 2,232.50 | 2,232.88 | 2,223.54 | 0 |
| 03 Jul 2024 | 2,206.25 | 32.58 | 1.50% | 2,196.79 | 2,211.37 | 2,196.74 | 0 |
| 02 Jul 2024 | 2,173.67 | 3.43 | 0.16% | 2,177.25 | 2,177.39 | 2,172.54 | 0 |
| 01 Jul 2024 | 2,170.24 | 2.01 | 0.09% | 2,176.32 | 2,176.70 | 2,166.73 | 0 |
| 28 Jun 2024 | 2,168.23 | 13.64 | 0.63% | 2,172.09 | 2,175.23 | 2,162.70 | 0 |
| 27 Jun 2024 | 2,154.58 | -9.07 | -0.42% | 2,150.42 | 2,156.81 | 2,149.82 | 0 |
| 26 Jun 2024 | 2,163.66 | -16.57 | -0.76% | 2,164.73 | 2,167.16 | 2,155.27 | 0 |
| 25 Jun 2024 | 2,180.22 | -0.80 | -0.04% | 2,183.44 | 2,184.69 | 2,174.99 | 0 |
| 24 Jun 2024 | 2,181.02 | 9.60 | 0.44% | 2,173.73 | 2,186.28 | 2,172.31 | 0 |
| 21 Jun 2024 | 2,171.41 | -12.51 | -0.57% | 2,171.93 | 2,173.97 | 2,169.19 | 0 |
| 20 Jun 2024 | 2,183.93 | 37.11 | 1.73% | 2,179.03 | 2,185.13 | 2,176.23 | 0 |
| 18 Jun 2024 | 2,146.81 | 16.57 | 0.78% | 2,143.52 | 2,150.11 | 2,141.30 | 0 |
| 17 Jun 2024 | 2,130.25 | -10.61 | -0.50% | 2,134.70 | 2,135.94 | 2,128.59 | 0 |
| 14 Jun 2024 | 2,140.86 | 3.80 | 0.18% | 2,138.30 | 2,141.05 | 2,132.07 | 0 |
| 13 Jun 2024 | 2,137.06 | 11.65 | 0.55% | 2,139.32 | 2,140.73 | 2,134.80 | 0 |
| 12 Jun 2024 | 2,125.42 | 0.41 | 0.02% | 2,134.71 | 2,140.24 | 2,125.36 | 0 |
| 11 Jun 2024 | 2,125.01 | -7.89 | -0.37% | 2,121.66 | 2,126.82 | 2,120.21 | 0 |
| 10 Jun 2024 | 2,132.90 | -9.53 | -0.44% | 2,129.36 | 2,134.72 | 2,126.68 | 0 |
| 07 Jun 2024 | 2,142.43 | -5.77 | -0.27% | 2,155.91 | 2,156.73 | 2,132.44 | 0 |
| 06 Jun 2024 | 2,148.20 | 27.54 | 1.30% | 2,142.33 | 2,151.07 | 2,140.10 | 0 |
| 05 Jun 2024 | 2,120.66 | -0.75 | -0.04% | 2,118.06 | 2,123.69 | 2,116.18 | 0 |
| 04 Jun 2024 | 2,121.41 | -4.32 | -0.20% | 2,118.41 | 2,121.90 | 2,113.80 | 0 |
| 03 Jun 2024 | 2,125.73 | 17.86 | 0.85% | 2,130.48 | 2,131.15 | 2,123.03 | 0 |
| 31 May 2024 | 2,107.86 | -4.50 | -0.21% | 2,115.90 | 2,116.15 | 2,102.92 | 0 |
| 30 May 2024 | 2,112.36 | -21.70 | -1.02% | 2,111.73 | 2,116.47 | 2,110.83 | 0 |
| 29 May 2024 | 2,134.06 | -37.36 | -1.72% | 2,141.62 | 2,142.36 | 2,127.10 | 0 |
| 28 May 2024 | 2,171.43 | 6.13 | 0.28% | 2,174.17 | 2,177.15 | 2,167.02 | 0 |
| 24 May 2024 | 2,165.29 | -8.32 | -0.38% | 2,166.95 | 2,169.96 | 2,164.92 | 0 |
| 23 May 2024 | 2,173.62 | -1.82 | -0.08% | 2,178.11 | 2,181.32 | 2,170.23 | 0 |
| 22 May 2024 | 2,175.43 | 1.15 | 0.05% | 2,181.90 | 2,183.50 | 2,173.53 | 0 |
| 21 May 2024 | 2,174.28 | -17.14 | -0.78% | 2,175.93 | 2,177.44 | 2,172.35 | 0 |
| 20 May 2024 | 2,191.42 | 6.99 | 0.32% | 2,195.22 | 2,195.41 | 2,189.28 | 0 |
| 17 May 2024 | 2,184.43 | -2.66 | -0.12% | 2,189.85 | 2,190.45 | 2,181.92 | 0 |
| 16 May 2024 | 2,187.09 | 21.46 | 0.99% | 2,187.21 | 2,189.05 | 2,182.22 | 0 |
| 15 May 2024 | 2,165.62 | 14.22 | 0.66% | 2,166.70 | 2,174.25 | 2,163.62 | 0 |
| 14 May 2024 | 2,151.40 | -4.63 | -0.21% | 2,149.69 | 2,156.45 | 2,148.44 | 0 |
| 13 May 2024 | 2,156.03 | 7.66 | 0.36% | 2,151.68 | 2,160.58 | 2,151.24 | 0 |
| 10 May 2024 | 2,148.37 | 28.96 | 1.37% | 2,150.21 | 2,152.34 | 2,144.59 | 0 |
| 09 May 2024 | 2,119.41 | -19.80 | -0.93% | 2,129.42 | 2,129.72 | 2,117.22 | 0 |
| 08 May 2024 | 2,139.21 | -4.55 | -0.21% | 2,142.00 | 2,143.08 | 2,134.18 | 0 |
| 07 May 2024 | 2,143.76 | 1.21 | 0.06% | 2,142.55 | 2,147.00 | 2,140.39 | 0 |
| 06 May 2024 | 2,142.55 | 31.18 | 1.48% | 2,142.55 | 2,146.28 | 2,141.61 | 0 |
| 03 May 2024 | 2,111.37 | 22.45 | 1.07% | 2,101.32 | 2,119.06 | 2,100.22 | 0 |
| 02 May 2024 | 2,088.92 | 0.80 | 0.04% | 2,077.07 | 2,096.26 | 2,076.26 | 0 |
| 01 May 2024 | 2,088.12 | -0.53 | -0.03% | 2,085.65 | 2,094.31 | 2,084.88 | 0 |
| 30 Abr 2024 | 2,088.65 | -11.77 | -0.56% | 2,098.59 | 2,100.24 | 2,086.10 | 0 |
| 29 Abr 2024 | 2,100.41 | 34.52 | 1.67% | 2,096.85 | 2,102.59 | 2,096.24 | 0 |
| 26 Abr 2024 | 2,065.89 | 5.86 | 0.28% | 2,061.29 | 2,067.15 | 2,056.67 | 0 |
| 25 Abr 2024 | 2,060.03 | -18.13 | -0.87% | 2,065.85 | 2,069.71 | 2,058.04 | 0 |
| 24 Abr 2024 | 2,078.16 | 9.23 | 0.45% | 2,079.52 | 2,081.91 | 2,071.62 | 0 |
