Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Momentum Plus Value Net Total Return | DWAMVN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.06 | 0.25% | 1,612.76 | 15:00:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,612.76 | 1,608.70 |
Resumen Histórico DWAMVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,612.76 | 4.06 | 0.25% | 1,609.48 | 1,621.59 | 1,602.95 | 0 |
27 Jun 2024 | 1,608.70 | -0.21 | -0.01% | 1,608.91 | 1,609.57 | 1,600.81 | 0 |
26 Jun 2024 | 1,608.91 | -5.13 | -0.32% | 1,614.04 | 1,614.15 | 1,600.07 | 0 |
25 Jun 2024 | 1,614.04 | -18.05 | -1.11% | 1,632.09 | 1,632.67 | 1,607.73 | 0 |
24 Jun 2024 | 1,632.09 | 10.16 | 0.63% | 1,621.93 | 1,638.45 | 1,621.92 | 0 |
21 Jun 2024 | 1,621.93 | -2.73 | -0.17% | 1,624.66 | 1,625.27 | 1,612.82 | 0 |
20 Jun 2024 | 1,624.66 | 1.99 | 0.12% | 1,622.67 | 1,632.96 | 1,621.53 | 0 |
18 Jun 2024 | 1,622.67 | -1.47 | -0.09% | 1,624.19 | 1,631.08 | 1,620.55 | 0 |
17 Jun 2024 | 1,624.14 | 18.46 | 1.15% | 1,605.68 | 1,625.90 | 1,602.65 | 0 |
14 Jun 2024 | 1,605.68 | -15.36 | -0.95% | 1,621.71 | 1,621.71 | 1,595.66 | 0 |
13 Jun 2024 | 1,621.05 | -4.64 | -0.29% | 1,625.69 | 1,625.69 | 1,607.85 | 0 |
12 Jun 2024 | 1,625.69 | 12.27 | 0.76% | 1,613.42 | 1,648.91 | 1,613.42 | 0 |
11 Jun 2024 | 1,613.42 | -19.24 | -1.18% | 1,632.66 | 1,632.66 | 1,606.16 | 0 |
10 Jun 2024 | 1,632.66 | 8.01 | 0.49% | 1,624.75 | 1,635.61 | 1,613.53 | 0 |
07 Jun 2024 | 1,624.65 | -10.10 | -0.62% | 1,634.94 | 1,634.94 | 1,616.94 | 0 |
06 Jun 2024 | 1,634.75 | -6.14 | -0.37% | 1,640.89 | 1,645.31 | 1,629.19 | 0 |
05 Jun 2024 | 1,640.89 | 12.79 | 0.79% | 1,628.10 | 1,641.33 | 1,625.56 | 0 |
04 Jun 2024 | 1,628.10 | -26.27 | -1.59% | 1,654.66 | 1,654.66 | 1,627.80 | 0 |
03 Jun 2024 | 1,654.37 | -17.57 | -1.05% | 1,672.03 | 1,674.97 | 1,645.16 | 0 |
31 May 2024 | 1,671.94 | 19.23 | 1.16% | 1,652.74 | 1,672.25 | 1,647.79 | 0 |
30 May 2024 | 1,652.71 | 14.52 | 0.89% | 1,638.39 | 1,654.59 | 1,638.39 | 0 |
29 May 2024 | 1,638.19 | -15.33 | -0.93% | 1,653.52 | 1,653.52 | 1,633.96 | 0 |