Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWAMVN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,612.76 | 4.06 | 0.25% | 1,609.48 | 1,621.59 | 1,602.95 | 0 |
| 27 Jun 2024 | 1,608.70 | -0.21 | -0.01% | 1,608.91 | 1,609.57 | 1,600.81 | 0 |
| 26 Jun 2024 | 1,608.91 | -5.13 | -0.32% | 1,614.04 | 1,614.15 | 1,600.07 | 0 |
| 25 Jun 2024 | 1,614.04 | -18.05 | -1.11% | 1,632.09 | 1,632.67 | 1,607.73 | 0 |
| 24 Jun 2024 | 1,632.09 | 10.16 | 0.63% | 1,621.93 | 1,638.45 | 1,621.92 | 0 |
| 21 Jun 2024 | 1,621.93 | -2.73 | -0.17% | 1,624.66 | 1,625.27 | 1,612.82 | 0 |
| 20 Jun 2024 | 1,624.66 | 1.99 | 0.12% | 1,622.67 | 1,632.96 | 1,621.53 | 0 |
| 18 Jun 2024 | 1,622.67 | -1.47 | -0.09% | 1,624.19 | 1,631.08 | 1,620.55 | 0 |
| 17 Jun 2024 | 1,624.14 | 18.46 | 1.15% | 1,605.68 | 1,625.90 | 1,602.65 | 0 |
| 14 Jun 2024 | 1,605.68 | -15.36 | -0.95% | 1,621.71 | 1,621.71 | 1,595.66 | 0 |
| 13 Jun 2024 | 1,621.05 | -4.64 | -0.29% | 1,625.69 | 1,625.69 | 1,607.85 | 0 |
| 12 Jun 2024 | 1,625.69 | 12.27 | 0.76% | 1,613.42 | 1,648.91 | 1,613.42 | 0 |
| 11 Jun 2024 | 1,613.42 | -19.24 | -1.18% | 1,632.66 | 1,632.66 | 1,606.16 | 0 |
| 10 Jun 2024 | 1,632.66 | 8.01 | 0.49% | 1,624.75 | 1,635.61 | 1,613.53 | 0 |
| 07 Jun 2024 | 1,624.65 | -10.10 | -0.62% | 1,634.94 | 1,634.94 | 1,616.94 | 0 |
| 06 Jun 2024 | 1,634.75 | -6.14 | -0.37% | 1,640.89 | 1,645.31 | 1,629.19 | 0 |
| 05 Jun 2024 | 1,640.89 | 12.79 | 0.79% | 1,628.10 | 1,641.33 | 1,625.56 | 0 |
| 04 Jun 2024 | 1,628.10 | -26.27 | -1.59% | 1,654.66 | 1,654.66 | 1,627.80 | 0 |
| 03 Jun 2024 | 1,654.37 | -17.57 | -1.05% | 1,672.03 | 1,674.97 | 1,645.16 | 0 |
| 31 May 2024 | 1,671.94 | 19.23 | 1.16% | 1,652.74 | 1,672.25 | 1,647.79 | 0 |
| 30 May 2024 | 1,652.71 | 14.52 | 0.89% | 1,638.39 | 1,654.59 | 1,638.39 | 0 |
| 29 May 2024 | 1,638.19 | -15.33 | -0.93% | 1,653.52 | 1,653.52 | 1,633.96 | 0 |
| 28 May 2024 | 1,653.52 | -11.86 | -0.71% | 1,665.37 | 1,671.46 | 1,648.76 | 0 |
| 24 May 2024 | 1,665.37 | 17.51 | 1.06% | 1,647.86 | 1,667.06 | 1,647.86 | 0 |
| 23 May 2024 | 1,647.86 | -11.80 | -0.71% | 1,659.72 | 1,668.09 | 1,643.54 | 0 |
| 22 May 2024 | 1,659.66 | -19.78 | -1.18% | 1,679.44 | 1,679.44 | 1,655.41 | 0 |
| 21 May 2024 | 1,679.44 | -3.43 | -0.20% | 1,682.95 | 1,683.98 | 1,676.33 | 0 |
| 20 May 2024 | 1,682.87 | -12.55 | -0.74% | 1,695.65 | 1,698.99 | 1,682.08 | 0 |
| 17 May 2024 | 1,695.42 | 8.94 | 0.53% | 1,686.70 | 1,696.18 | 1,686.64 | 0 |
| 16 May 2024 | 1,686.48 | -12.75 | -0.75% | 1,699.23 | 1,706.54 | 1,686.24 | 0 |
| 15 May 2024 | 1,699.23 | 27.03 | 1.62% | 1,672.47 | 1,700.71 | 1,672.47 | 0 |
| 14 May 2024 | 1,672.20 | 8.84 | 0.53% | 1,663.54 | 1,672.70 | 1,663.54 | 0 |
| 13 May 2024 | 1,663.36 | -9.30 | -0.56% | 1,672.82 | 1,679.67 | 1,662.34 | 0 |
| 10 May 2024 | 1,672.66 | -0.31 | -0.02% | 1,673.11 | 1,679.14 | 1,670.47 | 0 |
| 09 May 2024 | 1,672.97 | 18.41 | 1.11% | 1,655.34 | 1,673.96 | 1,654.67 | 0 |
| 08 May 2024 | 1,654.56 | 0.86 | 0.05% | 1,653.71 | 1,656.53 | 1,647.46 | 0 |
| 07 May 2024 | 1,653.71 | -0.44 | -0.03% | 1,654.15 | 1,666.45 | 1,653.61 | 0 |
| 06 May 2024 | 1,654.15 | 17.96 | 1.10% | 1,636.19 | 1,655.48 | 1,636.19 | 0 |
| 03 May 2024 | 1,636.19 | 15.88 | 0.98% | 1,620.31 | 1,649.85 | 1,620.31 | 0 |
| 02 May 2024 | 1,620.31 | 25.51 | 1.60% | 1,594.80 | 1,622.71 | 1,594.80 | 0 |
| 01 May 2024 | 1,594.80 | -4.98 | -0.31% | 1,599.84 | 1,620.57 | 1,589.37 | 0 |
| 30 Abr 2024 | 1,599.78 | -33.49 | -2.05% | 1,633.59 | 1,633.59 | 1,599.33 | 0 |
| 29 Abr 2024 | 1,633.27 | 8.48 | 0.52% | 1,624.79 | 1,635.11 | 1,623.88 | 0 |
| 26 Abr 2024 | 1,624.79 | 4.32 | 0.27% | 1,620.53 | 1,629.91 | 1,616.79 | 0 |
| 25 Abr 2024 | 1,620.47 | -2.60 | -0.16% | 1,623.07 | 1,624.50 | 1,596.89 | 0 |
| 24 Abr 2024 | 1,623.07 | -4.43 | -0.27% | 1,627.51 | 1,634.05 | 1,612.98 | 0 |
| 23 Abr 2024 | 1,627.51 | 13.33 | 0.83% | 1,614.27 | 1,632.41 | 1,607.88 | 0 |
| 22 Abr 2024 | 1,614.18 | 14.41 | 0.90% | 1,599.84 | 1,625.32 | 1,596.76 | 0 |
| 19 Abr 2024 | 1,599.76 | 6.61 | 0.42% | 1,593.15 | 1,607.69 | 1,591.09 | 0 |
| 18 Abr 2024 | 1,593.15 | -4.98 | -0.31% | 1,598.13 | 1,613.87 | 1,589.41 | 0 |
| 17 Abr 2024 | 1,598.13 | -9.90 | -0.62% | 1,608.03 | 1,621.42 | 1,594.76 | 0 |
| 16 Abr 2024 | 1,608.03 | -11.63 | -0.72% | 1,619.66 | 1,619.66 | 1,594.89 | 0 |
| 15 Abr 2024 | 1,619.66 | -14.88 | -0.91% | 1,634.62 | 1,656.68 | 1,615.67 | 0 |
| 12 Abr 2024 | 1,634.54 | -21.84 | -1.32% | 1,656.38 | 1,656.38 | 1,629.24 | 0 |
| 11 Abr 2024 | 1,656.38 | 0.42 | 0.03% | 1,655.96 | 1,661.62 | 1,645.61 | 0 |
| 10 Abr 2024 | 1,655.96 | -32.11 | -1.90% | 1,688.07 | 1,688.07 | 1,650.79 | 0 |
| 09 Abr 2024 | 1,688.07 | -12.58 | -0.74% | 1,700.65 | 1,707.24 | 1,673.40 | 0 |
| 08 Abr 2024 | 1,700.65 | -4.59 | -0.27% | 1,705.24 | 1,709.69 | 1,698.29 | 0 |
| 05 Abr 2024 | 1,705.24 | 21.50 | 1.28% | 1,683.73 | 1,707.68 | 1,683.73 | 0 |
| 04 Abr 2024 | 1,683.73 | -19.52 | -1.15% | 1,703.39 | 1,723.49 | 1,680.58 | 0 |
| 03 Abr 2024 | 1,703.25 | 15.61 | 0.92% | 1,687.64 | 1,707.14 | 1,684.96 | 0 |
| 02 Abr 2024 | 1,687.64 | -31.15 | -1.81% | 1,718.79 | 1,718.79 | 1,679.91 | 0 |
