Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Momentum Plus Dividend Yield Net Total Return | DWAMYN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.09 | -0.38% | 1,579.71 | 15:02:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,579.71 | 1,585.80 |
Resumen Histórico DWAMYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,579.71 | -6.09 | -0.38% | 1,585.80 | 1,586.32 | 1,572.63 | 0 |
20 Jun 2024 | 1,585.80 | 4.95 | 0.31% | 1,581.09 | 1,588.42 | 1,580.61 | 0 |
18 Jun 2024 | 1,580.85 | 6.46 | 0.41% | 1,574.39 | 1,583.55 | 1,574.39 | 0 |
17 Jun 2024 | 1,574.39 | 19.21 | 1.24% | 1,555.94 | 1,576.60 | 1,552.65 | 0 |
14 Jun 2024 | 1,555.18 | -14.71 | -0.94% | 1,570.65 | 1,570.65 | 1,548.67 | 0 |
13 Jun 2024 | 1,569.88 | -5.41 | -0.34% | 1,575.34 | 1,575.34 | 1,561.65 | 0 |
12 Jun 2024 | 1,575.30 | 11.72 | 0.75% | 1,563.62 | 1,590.99 | 1,563.62 | 0 |
11 Jun 2024 | 1,563.58 | -10.93 | -0.69% | 1,574.51 | 1,574.51 | 1,555.44 | 0 |
10 Jun 2024 | 1,574.51 | 10.44 | 0.67% | 1,564.13 | 1,576.92 | 1,556.31 | 0 |
07 Jun 2024 | 1,564.07 | -2.60 | -0.17% | 1,567.53 | 1,569.58 | 1,556.93 | 0 |
06 Jun 2024 | 1,566.68 | -8.52 | -0.54% | 1,575.20 | 1,577.79 | 1,564.35 | 0 |
05 Jun 2024 | 1,575.20 | 10.93 | 0.70% | 1,564.45 | 1,575.80 | 1,561.30 | 0 |
04 Jun 2024 | 1,564.27 | -14.40 | -0.91% | 1,578.95 | 1,578.95 | 1,562.26 | 0 |
03 Jun 2024 | 1,578.67 | -11.45 | -0.72% | 1,590.16 | 1,593.62 | 1,565.65 | 0 |
31 May 2024 | 1,590.12 | 23.02 | 1.47% | 1,567.19 | 1,590.68 | 1,567.19 | 0 |
30 May 2024 | 1,567.09 | 13.98 | 0.90% | 1,553.24 | 1,569.57 | 1,553.24 | 0 |
29 May 2024 | 1,553.12 | -14.13 | -0.90% | 1,567.25 | 1,567.25 | 1,551.48 | 0 |
28 May 2024 | 1,567.25 | -9.34 | -0.59% | 1,576.59 | 1,581.46 | 1,563.29 | 0 |
24 May 2024 | 1,576.59 | 13.11 | 0.84% | 1,563.48 | 1,577.87 | 1,563.48 | 0 |
23 May 2024 | 1,563.48 | -16.81 | -1.06% | 1,580.30 | 1,585.29 | 1,561.95 | 0 |