Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWAMYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,575.34 | -5.56 | -0.35% | 1,580.90 | 1,580.90 | 1,568.64 | 0 |
| 25 Jun 2024 | 1,580.90 | -12.61 | -0.79% | 1,593.51 | 1,594.65 | 1,575.68 | 0 |
| 24 Jun 2024 | 1,593.51 | 13.80 | 0.87% | 1,579.75 | 1,599.63 | 1,579.63 | 0 |
| 21 Jun 2024 | 1,579.71 | -6.09 | -0.38% | 1,585.80 | 1,586.32 | 1,572.63 | 0 |
| 20 Jun 2024 | 1,585.80 | 4.95 | 0.31% | 1,581.09 | 1,588.42 | 1,580.61 | 0 |
| 18 Jun 2024 | 1,580.85 | 6.46 | 0.41% | 1,574.39 | 1,583.55 | 1,574.39 | 0 |
| 17 Jun 2024 | 1,574.39 | 19.21 | 1.24% | 1,555.94 | 1,576.60 | 1,552.65 | 0 |
| 14 Jun 2024 | 1,555.18 | -14.71 | -0.94% | 1,570.65 | 1,570.65 | 1,548.67 | 0 |
| 13 Jun 2024 | 1,569.88 | -5.41 | -0.34% | 1,575.34 | 1,575.34 | 1,561.65 | 0 |
| 12 Jun 2024 | 1,575.30 | 11.72 | 0.75% | 1,563.62 | 1,590.99 | 1,563.62 | 0 |
| 11 Jun 2024 | 1,563.58 | -10.93 | -0.69% | 1,574.51 | 1,574.51 | 1,555.44 | 0 |
| 10 Jun 2024 | 1,574.51 | 10.44 | 0.67% | 1,564.13 | 1,576.92 | 1,556.31 | 0 |
| 07 Jun 2024 | 1,564.07 | -2.60 | -0.17% | 1,567.53 | 1,569.58 | 1,556.93 | 0 |
| 06 Jun 2024 | 1,566.68 | -8.52 | -0.54% | 1,575.20 | 1,577.79 | 1,564.35 | 0 |
| 05 Jun 2024 | 1,575.20 | 10.93 | 0.70% | 1,564.45 | 1,575.80 | 1,561.30 | 0 |
| 04 Jun 2024 | 1,564.27 | -14.40 | -0.91% | 1,578.95 | 1,578.95 | 1,562.26 | 0 |
| 03 Jun 2024 | 1,578.67 | -11.45 | -0.72% | 1,590.16 | 1,593.62 | 1,565.65 | 0 |
| 31 May 2024 | 1,590.12 | 23.02 | 1.47% | 1,567.19 | 1,590.68 | 1,567.19 | 0 |
| 30 May 2024 | 1,567.09 | 13.98 | 0.90% | 1,553.24 | 1,569.57 | 1,553.24 | 0 |
| 29 May 2024 | 1,553.12 | -14.13 | -0.90% | 1,567.25 | 1,567.25 | 1,551.48 | 0 |
| 28 May 2024 | 1,567.25 | -9.34 | -0.59% | 1,576.59 | 1,581.46 | 1,563.29 | 0 |
| 24 May 2024 | 1,576.59 | 13.11 | 0.84% | 1,563.48 | 1,577.87 | 1,563.48 | 0 |
| 23 May 2024 | 1,563.48 | -16.81 | -1.06% | 1,580.30 | 1,585.29 | 1,561.95 | 0 |
| 22 May 2024 | 1,580.30 | -13.37 | -0.84% | 1,593.66 | 1,593.71 | 1,576.64 | 0 |
| 21 May 2024 | 1,593.66 | -0.45 | -0.03% | 1,594.23 | 1,594.34 | 1,589.33 | 0 |
| 20 May 2024 | 1,594.11 | -7.50 | -0.47% | 1,601.97 | 1,602.87 | 1,592.40 | 0 |
| 17 May 2024 | 1,601.61 | 1.29 | 0.08% | 1,600.51 | 1,605.73 | 1,598.51 | 0 |
| 16 May 2024 | 1,600.32 | -2.76 | -0.17% | 1,603.08 | 1,610.76 | 1,600.18 | 0 |
| 15 May 2024 | 1,603.08 | 14.65 | 0.92% | 1,588.48 | 1,603.74 | 1,588.48 | 0 |
| 14 May 2024 | 1,588.44 | 13.61 | 0.86% | 1,575.02 | 1,589.44 | 1,575.02 | 0 |
| 13 May 2024 | 1,574.83 | -6.70 | -0.42% | 1,581.79 | 1,588.68 | 1,573.75 | 0 |
| 10 May 2024 | 1,581.53 | 4.78 | 0.30% | 1,576.96 | 1,587.29 | 1,576.96 | 0 |
| 09 May 2024 | 1,576.76 | 13.61 | 0.87% | 1,564.76 | 1,577.43 | 1,561.41 | 0 |
| 08 May 2024 | 1,563.15 | 6.47 | 0.42% | 1,556.68 | 1,564.23 | 1,551.68 | 0 |
| 07 May 2024 | 1,556.68 | 1.44 | 0.09% | 1,555.24 | 1,568.59 | 1,555.24 | 0 |
| 06 May 2024 | 1,555.24 | 20.47 | 1.33% | 1,534.77 | 1,555.24 | 1,534.77 | 0 |
| 03 May 2024 | 1,534.77 | 5.20 | 0.34% | 1,529.57 | 1,546.28 | 1,529.57 | 0 |
| 02 May 2024 | 1,529.57 | 9.79 | 0.64% | 1,519.78 | 1,533.79 | 1,512.46 | 0 |
| 01 May 2024 | 1,519.78 | -7.08 | -0.46% | 1,526.86 | 1,540.93 | 1,516.99 | 0 |
| 30 Abr 2024 | 1,526.86 | -20.86 | -1.35% | 1,548.36 | 1,548.36 | 1,526.65 | 0 |
| 29 Abr 2024 | 1,547.72 | 7.83 | 0.51% | 1,539.96 | 1,549.44 | 1,539.96 | 0 |
| 26 Abr 2024 | 1,539.89 | 3.78 | 0.25% | 1,536.30 | 1,542.95 | 1,532.08 | 0 |
| 25 Abr 2024 | 1,536.11 | -12.52 | -0.81% | 1,548.63 | 1,548.63 | 1,521.58 | 0 |
| 24 Abr 2024 | 1,548.63 | 4.46 | 0.29% | 1,544.25 | 1,549.43 | 1,538.38 | 0 |
| 23 Abr 2024 | 1,544.17 | 14.68 | 0.96% | 1,529.50 | 1,548.93 | 1,528.55 | 0 |
| 22 Abr 2024 | 1,529.50 | 15.87 | 1.05% | 1,513.62 | 1,537.58 | 1,512.33 | 0 |
| 19 Abr 2024 | 1,513.62 | 10.34 | 0.69% | 1,503.31 | 1,518.65 | 1,503.17 | 0 |
| 18 Abr 2024 | 1,503.28 | -4.78 | -0.32% | 1,508.11 | 1,517.04 | 1,498.67 | 0 |
| 17 Abr 2024 | 1,508.07 | -4.16 | -0.28% | 1,512.22 | 1,523.97 | 1,503.42 | 0 |
| 16 Abr 2024 | 1,512.22 | -7.20 | -0.47% | 1,519.42 | 1,519.42 | 1,500.66 | 0 |
| 15 Abr 2024 | 1,519.42 | -14.75 | -0.96% | 1,534.36 | 1,552.79 | 1,512.67 | 0 |
| 12 Abr 2024 | 1,534.17 | -22.93 | -1.47% | 1,557.20 | 1,557.20 | 1,529.23 | 0 |
| 11 Abr 2024 | 1,557.10 | 0.12 | 0.01% | 1,556.97 | 1,561.98 | 1,545.37 | 0 |
| 10 Abr 2024 | 1,556.97 | -27.52 | -1.74% | 1,584.49 | 1,584.49 | 1,551.65 | 0 |
| 09 Abr 2024 | 1,584.49 | -5.44 | -0.34% | 1,589.93 | 1,595.54 | 1,571.71 | 0 |
| 08 Abr 2024 | 1,589.93 | 1.88 | 0.12% | 1,588.05 | 1,594.83 | 1,585.43 | 0 |
| 05 Abr 2024 | 1,588.05 | 13.66 | 0.87% | 1,574.39 | 1,591.33 | 1,573.65 | 0 |
| 04 Abr 2024 | 1,574.39 | -14.61 | -0.92% | 1,589.22 | 1,605.83 | 1,572.24 | 0 |
| 03 Abr 2024 | 1,589.01 | 9.33 | 0.59% | 1,579.68 | 1,591.87 | 1,578.57 | 0 |
| 02 Abr 2024 | 1,579.68 | -9.10 | -0.57% | 1,588.78 | 1,588.78 | 1,572.37 | 0 |
| 01 Abr 2024 | 1,588.78 | -8.93 | -0.56% | 1,597.71 | 1,597.71 | 1,587.53 | 0 |
