ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,068.87
0.49%
Dow Jones
44,960.80
0.55%
US Dollar vs MXN
20.416
-0.49%
Brent Oil
75.825
-0.13%
Bitcoin
105,582.20
1.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. N able Inc (NABL) Cotización

N able Inc

N able Inc (NABL)

NYSE
9.82
0.06
( 0.61% )
Actualizado: 12:48:42
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
9.82
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
262,466
9.74 Rango del Día 9.91
8.915 Rango de 52 semanas 15.485
Capitalización de Mercado [m]
1.824B
Precio Anterior
9.76
Precio de Apertura
9.76
Hora
11
@
9.82
Última hora de negociación
12:48:58
Volumen financiero
US$ 2,584,984
Precio Promedio Ponderado
9.8488
Volumen promedio (3 m)
650,389
Acciones en circulación
185,755,674
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
78.25
Beneficio por acción (BPA)
0.13
turnover
421.88M
Beneficio neto
23.41M

Acerca de N able Inc

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.n-able.com
Sede
Wilmington, Delaware, USA
Fundado
-
N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was US$9.76. Over the last year, N able shares have traded in a share price range of US$ 8.915 to US$ 15.485.

N able currently has 185,755,674 shares in issue. The market capitalisation of N able is US$1.81 billion. N able has a price to earnings ratio (PE ratio) of 78.25.

NABL Últimas noticias

Más noticias

N-able Furthers Open Ecoverse Vision with Launch of AI-Powered Developer Portal—Accelerating API Integrations for Faster, Seamless IT and Security Services Delivery

Portal automates access to N-able’s end-to-end IT management and cybersecurity platform APIs and the creation of custom scripts, to more rapidly build business value N-able, Inc. (NYSE: NABL), a...

7 horas hace
Business Wire

N-able Achieves Champion Status in Canalys RMM and PSA Leadership Matrix for Second Consecutive Time

RMM pioneer outranks competition in leadership and earns praise for the strong technological capability of its RMM offering N‑able, Inc. (NYSE: NABL), a global software company helping IT...

28 Enero 2025
Business Wire

N-able Honored by Built In’s Esteemed 2025 Best Places to Work Awards

The company earned placements on the Best Places to Work list for both Boston and Austin N-able, Inc. (NYSE: NABL), a global software company helping IT services providers deliver remote...

16 Enero 2025
Business Wire

N-able Celebrates Several Prestigious Employee-Centered Awards to Close Out the Year

The company received awards during Q4 for Best Company Compensation, Best CEO, Best Company Culture, and HR Team of the Year, EMEA Region N-able, Inc. (NYSE: NABL), a global software company...

30 Diciembre 2024
Business Wire

N-able Named a Top 50 Human Resources Team Award Winner by OnCon

Recognized for their innovative strategies that have driven impactful contributions and meaningful growth within the organization N-able, Inc. (NYSE: NABL), a global software company helping IT...

12 Diciembre 2024
Business Wire

N-able Unveils New Additions to Technology Alliance Program–Empowering Partners to Enhance Efficiency and Capitalize on New Cybersecurity Opportunities

Additional third-party integrations propel N-able’s open Ecoverse vision, extending the value of its platform with a robust ecosystem of top-tier solutions N-able, Inc. (NYSE: NABL), a global...

05 Diciembre 2024
Business Wire

Form 8-K - Current report

20 Noviembre 2024
Edgar (US Regulatory)

N-able Acquires Existing Strategic Partner Adlumin, Adding Cloud-Native XDR and MDR Capabilities to Its End-to-End Security and IT Management Platform

Acquisition Builds on Successful Partnership to Fuel Resilience Across the Full IT Environment and Strengthen the Security Posture of Customers Worldwide N-able, Inc. (NYSE: NABL), a global...

20 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.222.291666666679.69.939.569412029.68195646CS
40.424.468085106389.49.938.9158334009.40133338CS
12-2.8163-22.287378425612.636312.63638.9156503899.91525544CS
26-4.06-29.250720461113.8814.0958.91551960811.23886106CS
52-3.51-26.331582895713.3315.4858.91555724412.44146941CS
156-0.76-7.1833648393210.5815.4858.1250980811.99958665CS
260-5.55-36.109303838615.3715.858.1253151312.15402617CS

NABL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de N able?
El precio actual de las acciones de N able es US$ 9.82
¿Cuántas acciones de N able están en circulación?
N able tiene 185,755,674 acciones en circulación
¿Cuál es la capitalización de mercado de N able?
La capitalización de mercado de N able es USD 1.81B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de N able?
N able ha negociado en un rango de US$ 8.915 a US$ 15.485 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de N able?
El ratio precio/beneficio de N able es 78.25
¿Cuál es el ratio de efectivo a ventas de N able?
El ratio de efectivo a ventas de N able es 4.34
¿Cuál es la moneda de reporte de N able?
N able presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de N able?
El último ingresos anual de N able es USD 421.88M
¿Cuál es el último beneficio anual de N able?
El último beneficio anual de N able es USD 23.41M
¿Cuál es la dirección registrada de N able?
La dirección registrada de N able es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de N able?
La dirección del sitio web de N able es www.n-able.com
¿En qué sector industrial opera N able?
N able opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OSKOshkosh Corporation
US$ 114.49
(19.72%)
1.12M
BFLYButterfly Network Inc
US$ 4.1483
(18.19%)
11.5M
BBAIBigBear ai Holdings Inc
US$ 4.29
(17.86%)
35.02M
MPLNChurchill Capital Corp III
US$ 19.39
(17.37%)
138.91k
DMDesktop Metal Inc
US$ 2.5252
(16.37%)
444.62k
MSBMesabi Trust
US$ 24.5699
(-27.37%)
195.94k
WHRWhirlpool Corp
US$ 109.06
(-15.97%)
3.51M
UPSUnited Parcel Service
US$ 114.9208
(-14.10%)
31.21M
NOWServiceNow Inc
US$ 995.07
(-12.99%)
4.04M
COURCoursera Inc
US$ 8.39
(-12.42%)
2.64M
QBTSD Wave Quantum Inc
US$ 5.75
(4.17%)
45.45M
NOKNokia Corp
US$ 4.715
(6.19%)
42.14M
NUNu Holdings Ltd
US$ 13.465
(7.29%)
38.75M
BBDBanco Bradesco SA
US$ 2.13
(6.50%)
38.54M
BBAIBigBear ai Holdings Inc
US$ 4.29
(17.86%)
35.02M

Discusión

Ver feed completo
ExtremelyBullishZig ExtremelyBullishZig 3 minutos hace
LOL...that is going to just make things worse. RFK Jr. Is in for an appointment not an elected position. He doesn't care what anyone begs of him.
AVXL
CaptHowdy CaptHowdy 3 minutos hace
Buybacks should begin very soon as PPS drifts closer to a buck. Great job Chucky, you destroyed RXMD share price and now we have a repeat performance with NXPL.

Go sell shaved ice in South Beach and leave corporate administration to the qualified CEOs. 🤣
NXPL
10thMountain 10thMountain 3 minutos hace
FDCT Chart….Interestingly it shot all the way up to .16 at the open. Recently of the EM, with big revenues. Company is getting all of its ducks in a row….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t5258765941c&r=1738263452922
FDCT
Hardazoak Hardazoak 3 minutos hace
90,000 + are all complaints to SEC about naked shorting billions and billions of aabb shares. There is no investigation whatsoever. Bashers have been saying this for over 5 years now.
AABB
ExplorerOgre18 ExplorerOgre18 3 minutos hace
Pump and dump scam. Dumped Jan 30 th.
CLEU
x993231 x993231 3 minutos hace
MGOL watch it for some fun nonsense. Don't go crazy just for fun and learning purposes.

X I put a fun weekends worth of cash in it.
MGOL
DrHigh DrHigh 4 minutos hace
Are we right across from the food court again? and of course most importantly... what is the material of the tote bags?
NWBO
lovethatgreen lovethatgreen 4 minutos hace
Took a few 38s

UMAV
UMAV
ihorchu ihorchu 4 minutos hace
At the moment we don't know what is going on. However, they wouldn't be in court if NNRX was dead. As far as the video games, they could be lending their website out for royalty payments or ??? I remember late last year someone bought 20 million shares. Why? Stranger things have happened. Right now,
NNRX
12yearplan 12yearplan 4 minutos hace
No, what was the Biden's order - no place in the faa and atc for DEI?

I asked my bot buddy about studies showing correlation to my earlier point
(sometimes I forget where I have heard or get these ideas including those coming outta my azz ;):

In conclusion,
sloppyjones sloppyjones 4 minutos hace
2025, 26 or 27? What are we talking here? lol
TPTW
nagoya1 nagoya1 4 minutos hace
Hey running shoe, why don't you hook up with AMnesia and have a whining and dining party. Your daily lamentations are 100% unneeded here.
There must be some memorable useless tiktok moments tor you to enjoy.

FNMA
FNMA
janice shell janice shell 5 minutos hace
Trump just cut all of these safety groups last week.

He needs to be asked about that more specifically. But his people will try to keep him away from the press, lest he say stuff that's even worse than what he said earlier.

Who in hell uses phrases like "brain power"??
Gmenfan Gmenfan 5 minutos hace
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
dexprs dexprs 5 minutos hace
Sold C and JPM.
JPM
Gmenfan Gmenfan 5 minutos hace
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
Stock_Barber Stock_Barber 5 minutos hace
We wish!

Unless they can actually turn around a failed 20+ year debt-ridden disaster... this will be back in the trips soon enough!

P&Ds are a zero sum game!

☠️
DBMM
fuagf fuagf 5 minutos hace
Haven't watched any more yet, probably will. Almost straight to bed after going out to get bread yesterday and ending up not home for a time. It was doing crossword puzzle and our favorite word game with one of the bar woman at the pub. A break from any sense of Trump is like a good shower.
stocktowatch stocktowatch 5 minutos hace
$AMOD in a statement today, through Alpha Modus CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as "uninformed speculation" by certain market participants. https://markets.business
AMOD
elks elks 5 minutos hace
Looking good long ways to go DBMM !!!!$$$$$
DBMM
stockanalyze stockanalyze 5 minutos hace
"“working just fine,” yes so just relist and release them without congress and without explicit guarantee. use their own words. lol.
FNMA
senor_c senor_c 5 minutos hace
Thanks for posting!
TGLO
Jimmy Joe Jimmy Joe 6 minutos hace
Johny, it sure is tough watching the ticker you bashed for so long along with its management go up in share price on heavy volume for days without end.

Especially when a body claims to hold such a large position as 9 million shares. Maybe those 9 million shares the person held were ma
DBMM

Su Consulta Reciente

NYSE
NABL
N able
ASE
ELPE
HELLENiQ ENERGY
NASDAQ
SRBK
SR Bancorp
NASDAQ
SSKN
Strata Skin Sciences
CRTO
CELRUSD
CelerToken
DOWI
DJUSMU
DJ US Multiutilities
AMEX
MSTY
YieldMax MSTR Option Inc...
BIT
KWEB
Csi China Internet Ucits...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios