Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Dynamic Focus Five Index | DWANQDFF | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
35.12 | 1.97% | 1,816.79 | 15:00:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,801.51 | 1,793.34 | 1,817.30 | 1,816.79 | 1,781.67 |
Resumen Histórico DWANQDFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQDFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 1,816.79 | 35.12 | 1.97% | 1,801.51 | 1,817.30 | 1,793.34 | 0 |
19 Jul 2024 | 1,781.67 | -22.43 | -1.24% | 1,801.50 | 1,801.50 | 1,779.31 | 0 |
18 Jul 2024 | 1,804.10 | -12.89 | -0.71% | 1,828.64 | 1,832.35 | 1,796.76 | 0 |
17 Jul 2024 | 1,816.99 | -65.00 | -3.45% | 1,849.10 | 1,853.73 | 1,816.99 | 0 |
16 Jul 2024 | 1,881.98 | 28.48 | 1.54% | 1,862.82 | 1,881.98 | 1,858.21 | 0 |
15 Jul 2024 | 1,853.51 | 6.23 | 0.34% | 1,852.40 | 1,866.37 | 1,848.72 | 0 |
12 Jul 2024 | 1,847.28 | 17.97 | 0.98% | 1,836.01 | 1,862.72 | 1,834.10 | 0 |
11 Jul 2024 | 1,829.31 | -12.10 | -0.66% | 1,850.18 | 1,853.85 | 1,827.02 | 0 |
10 Jul 2024 | 1,841.41 | 16.07 | 0.88% | 1,833.20 | 1,841.67 | 1,825.52 | 0 |
09 Jul 2024 | 1,825.34 | -8.01 | -0.44% | 1,836.78 | 1,837.76 | 1,824.86 | 0 |
08 Jul 2024 | 1,833.35 | 9.87 | 0.54% | 1,828.70 | 1,833.35 | 1,827.33 | 0 |
05 Jul 2024 | 1,823.48 | 6.16 | 0.34% | 1,820.11 | 1,826.02 | 1,818.62 | 0 |
03 Jul 2024 | 1,817.32 | 10.11 | 0.56% | 1,807.71 | 1,820.05 | 1,807.64 | 0 |
02 Jul 2024 | 1,807.20 | 12.71 | 0.71% | 1,789.50 | 1,807.20 | 1,789.50 | 0 |
01 Jul 2024 | 1,794.50 | -7.16 | -0.40% | 1,805.02 | 1,805.23 | 1,785.70 | 0 |
28 Jun 2024 | 1,801.66 | 6.99 | 0.39% | 1,801.50 | 1,811.50 | 1,800.41 | 0 |
27 Jun 2024 | 1,794.67 | 3.03 | 0.17% | 1,790.12 | 1,797.61 | 1,790.12 | 0 |
26 Jun 2024 | 1,791.64 | -1.80 | -0.10% | 1,787.64 | 1,795.08 | 1,785.57 | 0 |
25 Jun 2024 | 1,793.44 | 6.61 | 0.37% | 1,791.70 | 1,799.31 | 1,789.67 | 0 |
24 Jun 2024 | 1,786.83 | -16.83 | -0.93% | 1,798.19 | 1,800.32 | 1,786.83 | 0 |