DWANQDFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 1,816.79 | 35.12 | 1.97% | 1,801.51 | 1,817.30 | 1,793.34 | 0 |
19 Jul 2024 | 1,781.67 | -22.43 | -1.24% | 1,801.50 | 1,801.50 | 1,779.31 | 0 |
18 Jul 2024 | 1,804.10 | -12.89 | -0.71% | 1,828.64 | 1,832.35 | 1,796.76 | 0 |
17 Jul 2024 | 1,816.99 | -65.00 | -3.45% | 1,849.10 | 1,853.73 | 1,816.99 | 0 |
16 Jul 2024 | 1,881.98 | 28.48 | 1.54% | 1,862.82 | 1,881.98 | 1,858.21 | 0 |
15 Jul 2024 | 1,853.51 | 6.23 | 0.34% | 1,852.40 | 1,866.37 | 1,848.72 | 0 |
12 Jul 2024 | 1,847.28 | 17.97 | 0.98% | 1,836.01 | 1,862.72 | 1,834.10 | 0 |
11 Jul 2024 | 1,829.31 | -12.10 | -0.66% | 1,850.18 | 1,853.85 | 1,827.02 | 0 |
10 Jul 2024 | 1,841.41 | 16.07 | 0.88% | 1,833.20 | 1,841.67 | 1,825.52 | 0 |
09 Jul 2024 | 1,825.34 | -8.01 | -0.44% | 1,836.78 | 1,837.76 | 1,824.86 | 0 |
08 Jul 2024 | 1,833.35 | 9.87 | 0.54% | 1,828.70 | 1,833.35 | 1,827.33 | 0 |
05 Jul 2024 | 1,823.48 | 6.16 | 0.34% | 1,820.11 | 1,826.02 | 1,818.62 | 0 |
03 Jul 2024 | 1,817.32 | 10.11 | 0.56% | 1,807.71 | 1,820.05 | 1,807.64 | 0 |
02 Jul 2024 | 1,807.20 | 12.71 | 0.71% | 1,789.50 | 1,807.20 | 1,789.50 | 0 |
01 Jul 2024 | 1,794.50 | -7.16 | -0.40% | 1,805.02 | 1,805.23 | 1,785.70 | 0 |
28 Jun 2024 | 1,801.66 | 6.99 | 0.39% | 1,801.50 | 1,811.50 | 1,800.41 | 0 |
27 Jun 2024 | 1,794.67 | 3.03 | 0.17% | 1,790.12 | 1,797.61 | 1,790.12 | 0 |
26 Jun 2024 | 1,791.64 | -1.80 | -0.10% | 1,787.64 | 1,795.08 | 1,785.57 | 0 |
25 Jun 2024 | 1,793.44 | 6.61 | 0.37% | 1,791.70 | 1,799.31 | 1,789.67 | 0 |
24 Jun 2024 | 1,786.83 | -16.83 | -0.93% | 1,798.19 | 1,800.32 | 1,786.83 | 0 |
21 Jun 2024 | 1,803.66 | 2.06 | 0.11% | 1,800.23 | 1,803.66 | 1,790.39 | 0 |
20 Jun 2024 | 1,801.60 | -16.87 | -0.93% | 1,820.20 | 1,820.20 | 1,799.04 | 0 |
18 Jun 2024 | 1,818.47 | 7.27 | 0.40% | 1,811.28 | 1,820.77 | 1,811.28 | 0 |
17 Jun 2024 | 1,811.20 | 22.04 | 1.23% | 1,789.13 | 1,811.20 | 1,786.11 | 0 |
14 Jun 2024 | 1,789.16 | -10.55 | -0.59% | 1,787.21 | 1,790.50 | 1,778.39 | 0 |
13 Jun 2024 | 1,799.71 | -4.85 | -0.27% | 1,808.66 | 1,809.07 | 1,792.35 | 0 |
12 Jun 2024 | 1,804.56 | 30.34 | 1.71% | 1,795.14 | 1,808.56 | 1,794.92 | 0 |
11 Jun 2024 | 1,774.22 | -1.39 | -0.08% | 1,771.74 | 1,774.22 | 1,763.36 | 0 |
10 Jun 2024 | 1,775.61 | 15.23 | 0.86% | 1,753.15 | 1,776.19 | 1,753.15 | 0 |
07 Jun 2024 | 1,760.38 | -6.93 | -0.39% | 1,761.49 | 1,767.53 | 1,759.95 | 0 |
06 Jun 2024 | 1,767.32 | -6.21 | -0.35% | 1,773.85 | 1,774.95 | 1,766.64 | 0 |
05 Jun 2024 | 1,773.52 | 36.14 | 2.08% | 1,753.35 | 1,773.52 | 1,750.53 | 0 |
04 Jun 2024 | 1,737.39 | -11.74 | -0.67% | 1,745.89 | 1,747.55 | 1,732.16 | 0 |
03 Jun 2024 | 1,749.12 | -1.29 | -0.07% | 1,765.53 | 1,766.56 | 1,731.59 | 0 |
31 May 2024 | 1,750.41 | 2.98 | 0.17% | 1,751.09 | 1,751.88 | 1,721.52 | 0 |
30 May 2024 | 1,747.43 | -14.20 | -0.81% | 1,755.53 | 1,755.53 | 1,745.48 | 0 |
29 May 2024 | 1,761.63 | -19.87 | -1.12% | 1,758.84 | 1,767.98 | 1,758.84 | 0 |
28 May 2024 | 1,781.51 | -3.26 | -0.18% | 1,791.24 | 1,791.34 | 1,773.82 | 0 |
24 May 2024 | 1,784.77 | 17.70 | 1.00% | 1,772.33 | 1,788.54 | 1,772.33 | 0 |
23 May 2024 | 1,767.06 | -19.60 | -1.10% | 1,801.19 | 1,801.19 | 1,766.44 | 0 |
22 May 2024 | 1,786.66 | 0.11 | 0.01% | 1,789.99 | 1,791.27 | 1,781.38 | 0 |
21 May 2024 | 1,786.55 | -8.03 | -0.45% | 1,784.82 | 1,787.03 | 1,782.44 | 0 |
20 May 2024 | 1,794.58 | 15.68 | 0.88% | 1,781.66 | 1,796.41 | 1,781.66 | 0 |
17 May 2024 | 1,778.89 | -3.09 | -0.17% | 1,784.32 | 1,785.30 | 1,775.56 | 0 |
16 May 2024 | 1,781.98 | -10.70 | -0.60% | 1,791.47 | 1,791.47 | 1,781.98 | 0 |
15 May 2024 | 1,792.68 | 26.15 | 1.48% | 1,781.96 | 1,792.68 | 1,776.95 | 0 |
14 May 2024 | 1,766.54 | 13.25 | 0.76% | 1,755.98 | 1,766.54 | 1,755.98 | 0 |
13 May 2024 | 1,753.28 | 5.05 | 0.29% | 1,752.94 | 1,760.22 | 1,751.68 | 0 |
10 May 2024 | 1,748.24 | 3.09 | 0.18% | 1,753.33 | 1,756.22 | 1,745.36 | 0 |
09 May 2024 | 1,745.15 | 5.73 | 0.33% | 1,738.33 | 1,745.15 | 1,732.84 | 0 |
08 May 2024 | 1,739.42 | -3.39 | -0.19% | 1,728.78 | 1,740.27 | 1,728.78 | 0 |
07 May 2024 | 1,742.81 | -5.53 | -0.32% | 1,748.41 | 1,753.96 | 1,742.81 | 0 |
06 May 2024 | 1,748.34 | 26.59 | 1.54% | 1,732.39 | 1,748.34 | 1,730.95 | 0 |
03 May 2024 | 1,721.76 | 19.02 | 1.12% | 1,726.14 | 1,729.98 | 1,719.11 | 0 |
02 May 2024 | 1,702.74 | 26.94 | 1.61% | 1,694.70 | 1,703.43 | 1,680.59 | 0 |
01 May 2024 | 1,675.80 | -15.89 | -0.94% | 1,685.45 | 1,708.00 | 1,674.10 | 0 |
30 Abr 2024 | 1,691.69 | -34.64 | -2.01% | 1,720.03 | 1,725.88 | 1,691.69 | 0 |
29 Abr 2024 | 1,726.33 | 6.51 | 0.38% | 1,723.63 | 1,726.34 | 1,717.41 | 0 |
26 Abr 2024 | 1,719.81 | 22.12 | 1.30% | 1,705.70 | 1,724.19 | 1,702.03 | 0 |
25 Abr 2024 | 1,697.69 | -2.54 | -0.15% | 1,677.19 | 1,702.40 | 1,673.63 | 0 |
24 Abr 2024 | 1,700.23 | 4.85 | 0.29% | 1,711.11 | 1,716.18 | 1,695.08 | 0 |