Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Dynamic Focus Five Total Return Index | DWANQDFFT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
5.39 | 0.28% | 1,957.47 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,952.51 | 1,952.51 | 1,960.67 | 1,957.47 | 1,952.08 |
Resumen Histórico DWANQDFFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQDFFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,957.47 | 5.39 | 0.28% | 1,952.51 | 1,960.67 | 1,952.51 | 0 |
26 Jun 2024 | 1,952.08 | -1.96 | -0.10% | 1,947.72 | 1,955.82 | 1,945.46 | 0 |
25 Jun 2024 | 1,954.04 | 7.20 | 0.37% | 1,952.14 | 1,960.43 | 1,949.93 | 0 |
24 Jun 2024 | 1,946.83 | -18.34 | -0.93% | 1,959.22 | 1,961.54 | 1,946.83 | 0 |
21 Jun 2024 | 1,965.18 | 2.24 | 0.11% | 1,961.44 | 1,965.18 | 1,950.72 | 0 |
20 Jun 2024 | 1,962.93 | -18.38 | -0.93% | 1,983.19 | 1,983.19 | 1,960.14 | 0 |
18 Jun 2024 | 1,981.31 | 7.92 | 0.40% | 1,973.48 | 1,983.81 | 1,973.48 | 0 |
17 Jun 2024 | 1,973.39 | 24.02 | 1.23% | 1,949.34 | 1,973.39 | 1,946.06 | 0 |
14 Jun 2024 | 1,949.37 | -11.49 | -0.59% | 1,947.25 | 1,950.45 | 1,937.64 | 0 |
13 Jun 2024 | 1,960.87 | -5.29 | -0.27% | 1,970.62 | 1,971.07 | 1,952.85 | 0 |
12 Jun 2024 | 1,966.15 | 33.05 | 1.71% | 1,955.89 | 1,970.51 | 1,955.65 | 0 |
11 Jun 2024 | 1,933.10 | -1.51 | -0.08% | 1,930.40 | 1,933.10 | 1,921.27 | 0 |
10 Jun 2024 | 1,934.61 | 16.59 | 0.86% | 1,910.15 | 1,935.24 | 1,910.15 | 0 |
07 Jun 2024 | 1,918.02 | -7.55 | -0.39% | 1,919.22 | 1,925.81 | 1,917.55 | 0 |
06 Jun 2024 | 1,925.57 | -6.76 | -0.35% | 1,932.69 | 1,933.89 | 1,924.83 | 0 |
05 Jun 2024 | 1,932.34 | 39.37 | 2.08% | 1,910.36 | 1,932.34 | 1,907.29 | 0 |
04 Jun 2024 | 1,892.97 | -12.79 | -0.67% | 1,902.23 | 1,904.03 | 1,887.27 | 0 |
03 Jun 2024 | 1,905.75 | -1.41 | -0.07% | 1,923.63 | 1,924.75 | 1,886.66 | 0 |
31 May 2024 | 1,907.16 | 3.25 | 0.17% | 1,907.90 | 1,908.76 | 1,875.68 | 0 |
30 May 2024 | 1,903.91 | -15.47 | -0.81% | 1,912.73 | 1,912.73 | 1,901.79 | 0 |
29 May 2024 | 1,919.38 | -21.65 | -1.12% | 1,916.34 | 1,926.30 | 1,916.34 | 0 |