Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWANQDFFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,965.09 | 7.62 | 0.39% | 1,964.91 | 1,975.82 | 1,963.73 | 0 |
| 27 Jun 2024 | 1,957.47 | 5.39 | 0.28% | 1,952.51 | 1,960.67 | 1,952.51 | 0 |
| 26 Jun 2024 | 1,952.08 | -1.96 | -0.10% | 1,947.72 | 1,955.82 | 1,945.46 | 0 |
| 25 Jun 2024 | 1,954.04 | 7.20 | 0.37% | 1,952.14 | 1,960.43 | 1,949.93 | 0 |
| 24 Jun 2024 | 1,946.83 | -18.34 | -0.93% | 1,959.22 | 1,961.54 | 1,946.83 | 0 |
| 21 Jun 2024 | 1,965.18 | 2.24 | 0.11% | 1,961.44 | 1,965.18 | 1,950.72 | 0 |
| 20 Jun 2024 | 1,962.93 | -18.38 | -0.93% | 1,983.19 | 1,983.19 | 1,960.14 | 0 |
| 18 Jun 2024 | 1,981.31 | 7.92 | 0.40% | 1,973.48 | 1,983.81 | 1,973.48 | 0 |
| 17 Jun 2024 | 1,973.39 | 24.02 | 1.23% | 1,949.34 | 1,973.39 | 1,946.06 | 0 |
| 14 Jun 2024 | 1,949.37 | -11.49 | -0.59% | 1,947.25 | 1,950.45 | 1,937.64 | 0 |
| 13 Jun 2024 | 1,960.87 | -5.29 | -0.27% | 1,970.62 | 1,971.07 | 1,952.85 | 0 |
| 12 Jun 2024 | 1,966.15 | 33.05 | 1.71% | 1,955.89 | 1,970.51 | 1,955.65 | 0 |
| 11 Jun 2024 | 1,933.10 | -1.51 | -0.08% | 1,930.40 | 1,933.10 | 1,921.27 | 0 |
| 10 Jun 2024 | 1,934.61 | 16.59 | 0.86% | 1,910.15 | 1,935.24 | 1,910.15 | 0 |
| 07 Jun 2024 | 1,918.02 | -7.55 | -0.39% | 1,919.22 | 1,925.81 | 1,917.55 | 0 |
| 06 Jun 2024 | 1,925.57 | -6.76 | -0.35% | 1,932.69 | 1,933.89 | 1,924.83 | 0 |
| 05 Jun 2024 | 1,932.34 | 39.37 | 2.08% | 1,910.36 | 1,932.34 | 1,907.29 | 0 |
| 04 Jun 2024 | 1,892.97 | -12.79 | -0.67% | 1,902.23 | 1,904.03 | 1,887.27 | 0 |
| 03 Jun 2024 | 1,905.75 | -1.41 | -0.07% | 1,923.63 | 1,924.75 | 1,886.66 | 0 |
| 31 May 2024 | 1,907.16 | 3.25 | 0.17% | 1,907.90 | 1,908.76 | 1,875.68 | 0 |
| 30 May 2024 | 1,903.91 | -15.47 | -0.81% | 1,912.73 | 1,912.73 | 1,901.79 | 0 |
| 29 May 2024 | 1,919.38 | -21.65 | -1.12% | 1,916.34 | 1,926.30 | 1,916.34 | 0 |
| 28 May 2024 | 1,941.04 | -3.55 | -0.18% | 1,951.65 | 1,951.75 | 1,932.66 | 0 |
| 24 May 2024 | 1,944.59 | 19.29 | 1.00% | 1,931.04 | 1,948.70 | 1,931.04 | 0 |
| 23 May 2024 | 1,925.30 | -21.35 | -1.10% | 1,962.49 | 1,962.49 | 1,924.62 | 0 |
| 22 May 2024 | 1,946.65 | 0.12 | 0.01% | 1,950.28 | 1,951.67 | 1,940.89 | 0 |
| 21 May 2024 | 1,946.53 | -8.75 | -0.45% | 1,944.65 | 1,947.06 | 1,942.05 | 0 |
| 20 May 2024 | 1,955.28 | 17.09 | 0.88% | 1,941.20 | 1,957.27 | 1,941.20 | 0 |
| 17 May 2024 | 1,938.19 | -3.37 | -0.17% | 1,944.10 | 1,945.17 | 1,934.56 | 0 |
| 16 May 2024 | 1,941.56 | -11.66 | -0.60% | 1,951.90 | 1,951.90 | 1,941.56 | 0 |
| 15 May 2024 | 1,953.21 | 28.49 | 1.48% | 1,941.53 | 1,953.21 | 1,936.07 | 0 |
| 14 May 2024 | 1,924.73 | 14.44 | 0.76% | 1,913.22 | 1,924.73 | 1,913.22 | 0 |
| 13 May 2024 | 1,910.29 | 5.50 | 0.29% | 1,909.91 | 1,917.85 | 1,908.54 | 0 |
| 10 May 2024 | 1,904.79 | 3.37 | 0.18% | 1,910.33 | 1,913.49 | 1,901.65 | 0 |
| 09 May 2024 | 1,901.42 | 6.24 | 0.33% | 1,893.99 | 1,901.42 | 1,888.01 | 0 |
| 08 May 2024 | 1,895.18 | -3.69 | -0.19% | 1,883.59 | 1,896.10 | 1,883.59 | 0 |
| 07 May 2024 | 1,898.88 | -6.02 | -0.32% | 1,904.97 | 1,911.02 | 1,898.88 | 0 |
| 06 May 2024 | 1,904.90 | 28.97 | 1.54% | 1,887.52 | 1,904.90 | 1,885.95 | 0 |
| 03 May 2024 | 1,875.93 | 20.72 | 1.12% | 1,880.71 | 1,884.90 | 1,873.05 | 0 |
| 02 May 2024 | 1,855.22 | 29.35 | 1.61% | 1,846.45 | 1,855.97 | 1,831.09 | 0 |
| 01 May 2024 | 1,825.86 | -17.32 | -0.94% | 1,836.38 | 1,860.95 | 1,824.01 | 0 |
| 30 Abr 2024 | 1,843.18 | -37.74 | -2.01% | 1,874.05 | 1,880.43 | 1,843.18 | 0 |
| 29 Abr 2024 | 1,880.91 | 7.10 | 0.38% | 1,877.97 | 1,880.93 | 1,871.20 | 0 |
| 26 Abr 2024 | 1,873.82 | 24.10 | 1.30% | 1,858.45 | 1,878.59 | 1,854.44 | 0 |
| 25 Abr 2024 | 1,849.72 | -2.76 | -0.15% | 1,827.38 | 1,854.85 | 1,823.51 | 0 |
| 24 Abr 2024 | 1,852.48 | 5.28 | 0.29% | 1,864.34 | 1,869.86 | 1,846.87 | 0 |
| 23 Abr 2024 | 1,847.20 | 30.17 | 1.66% | 1,825.56 | 1,853.12 | 1,824.94 | 0 |
| 22 Abr 2024 | 1,817.03 | 18.09 | 1.01% | 1,810.87 | 1,825.36 | 1,799.93 | 0 |
| 19 Abr 2024 | 1,798.94 | -27.20 | -1.49% | 1,817.52 | 1,825.29 | 1,793.56 | 0 |
| 18 Abr 2024 | 1,826.14 | -10.85 | -0.59% | 1,840.28 | 1,847.16 | 1,823.67 | 0 |
| 17 Abr 2024 | 1,836.99 | -23.82 | -1.28% | 1,863.77 | 1,864.11 | 1,836.99 | 0 |
| 16 Abr 2024 | 1,860.81 | 0.78 | 0.04% | 1,857.14 | 1,867.64 | 1,852.60 | 0 |
| 15 Abr 2024 | 1,860.03 | -28.77 | -1.52% | 1,903.84 | 1,906.84 | 1,855.63 | 0 |
| 12 Abr 2024 | 1,888.80 | -26.27 | -1.37% | 1,903.26 | 1,904.86 | 1,886.51 | 0 |
| 11 Abr 2024 | 1,915.06 | 14.12 | 0.74% | 1,905.79 | 1,916.79 | 1,900.33 | 0 |
| 10 Abr 2024 | 1,900.95 | -20.95 | -1.09% | 1,902.34 | 1,906.39 | 1,896.88 | 0 |
| 09 Abr 2024 | 1,921.89 | 7.72 | 0.40% | 1,922.08 | 1,922.36 | 1,911.49 | 0 |
| 08 Abr 2024 | 1,914.17 | 1.99 | 0.10% | 1,916.28 | 1,917.20 | 1,912.84 | 0 |
| 05 Abr 2024 | 1,912.18 | 13.60 | 0.72% | 1,901.29 | 1,914.73 | 1,901.29 | 0 |
| 04 Abr 2024 | 1,898.59 | -20.54 | -1.07% | 1,931.08 | 1,932.88 | 1,898.44 | 0 |
| 03 Abr 2024 | 1,919.13 | 3.13 | 0.16% | 1,909.17 | 1,922.09 | 1,909.02 | 0 |
| 02 Abr 2024 | 1,916.00 | -15.34 | -0.79% | 1,917.08 | 1,917.08 | 1,911.69 | 0 |
| 01 Abr 2024 | 1,931.33 | -1.10 | -0.06% | 1,935.61 | 1,940.39 | 1,929.79 | 0 |
