Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Focus Five Total Return | DWANQFFT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.49 | -0.10% | 3,480.58 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,472.81 | 3,468.78 | 3,487.26 | 3,480.58 | 3,484.07 |
Resumen Histórico DWANQFFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQFFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,480.58 | -3.49 | -0.10% | 3,472.81 | 3,487.26 | 3,468.78 | 0 |
25 Jun 2024 | 3,484.07 | 12.84 | 0.37% | 3,480.70 | 3,495.48 | 3,476.74 | 0 |
24 Jun 2024 | 3,471.23 | -32.70 | -0.93% | 3,493.30 | 3,497.45 | 3,471.23 | 0 |
21 Jun 2024 | 3,503.93 | 4.00 | 0.11% | 3,497.26 | 3,503.93 | 3,478.16 | 0 |
20 Jun 2024 | 3,499.93 | -32.76 | -0.93% | 3,536.06 | 3,536.06 | 3,494.96 | 0 |
18 Jun 2024 | 3,532.70 | 14.12 | 0.40% | 3,518.74 | 3,537.16 | 3,518.74 | 0 |
17 Jun 2024 | 3,518.58 | 42.82 | 1.23% | 3,475.70 | 3,518.58 | 3,469.84 | 0 |
14 Jun 2024 | 3,475.75 | -20.50 | -0.59% | 3,471.98 | 3,478.36 | 3,454.83 | 0 |
13 Jun 2024 | 3,496.25 | -9.43 | -0.27% | 3,513.64 | 3,514.44 | 3,481.95 | 0 |
12 Jun 2024 | 3,505.68 | 58.94 | 1.71% | 3,487.38 | 3,513.44 | 3,486.95 | 0 |
11 Jun 2024 | 3,446.74 | -2.69 | -0.08% | 3,441.92 | 3,446.74 | 3,425.65 | 0 |
10 Jun 2024 | 3,449.43 | 29.58 | 0.86% | 3,405.81 | 3,450.56 | 3,405.81 | 0 |
07 Jun 2024 | 3,419.86 | -13.47 | -0.39% | 3,422.00 | 3,433.75 | 3,419.02 | 0 |
06 Jun 2024 | 3,433.32 | -12.06 | -0.35% | 3,446.01 | 3,448.16 | 3,432.00 | 0 |
05 Jun 2024 | 3,445.38 | 70.20 | 2.08% | 3,406.20 | 3,445.38 | 3,400.71 | 0 |
04 Jun 2024 | 3,375.18 | -22.80 | -0.67% | 3,391.69 | 3,394.92 | 3,365.03 | 0 |
03 Jun 2024 | 3,397.98 | -2.51 | -0.07% | 3,429.86 | 3,431.86 | 3,363.93 | 0 |
31 May 2024 | 3,400.49 | 5.79 | 0.17% | 3,401.81 | 3,403.34 | 3,344.35 | 0 |
30 May 2024 | 3,394.70 | -27.59 | -0.81% | 3,410.42 | 3,410.42 | 3,390.91 | 0 |
29 May 2024 | 3,422.28 | -38.61 | -1.12% | 3,416.85 | 3,434.62 | 3,416.85 | 0 |
28 May 2024 | 3,460.89 | -6.33 | -0.18% | 3,479.81 | 3,479.99 | 3,445.96 | 0 |