DWANQFFT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,503.78 | 13.59 | 0.39% | 3,503.46 | 3,522.91 | 3,501.36 | 0 |
27 Jun 2024 | 3,490.19 | 9.61 | 0.28% | 3,481.35 | 3,495.89 | 3,481.35 | 0 |
26 Jun 2024 | 3,480.58 | -3.49 | -0.10% | 3,472.81 | 3,487.26 | 3,468.78 | 0 |
25 Jun 2024 | 3,484.07 | 12.84 | 0.37% | 3,480.70 | 3,495.48 | 3,476.74 | 0 |
24 Jun 2024 | 3,471.23 | -32.70 | -0.93% | 3,493.30 | 3,497.45 | 3,471.23 | 0 |
21 Jun 2024 | 3,503.93 | 4.00 | 0.11% | 3,497.26 | 3,503.93 | 3,478.16 | 0 |
20 Jun 2024 | 3,499.93 | -32.76 | -0.93% | 3,536.06 | 3,536.06 | 3,494.96 | 0 |
18 Jun 2024 | 3,532.70 | 14.12 | 0.40% | 3,518.74 | 3,537.16 | 3,518.74 | 0 |
17 Jun 2024 | 3,518.58 | 42.82 | 1.23% | 3,475.70 | 3,518.58 | 3,469.84 | 0 |
14 Jun 2024 | 3,475.75 | -20.50 | -0.59% | 3,471.98 | 3,478.36 | 3,454.83 | 0 |
13 Jun 2024 | 3,496.25 | -9.43 | -0.27% | 3,513.64 | 3,514.44 | 3,481.95 | 0 |
12 Jun 2024 | 3,505.68 | 58.94 | 1.71% | 3,487.38 | 3,513.44 | 3,486.95 | 0 |
11 Jun 2024 | 3,446.74 | -2.69 | -0.08% | 3,441.92 | 3,446.74 | 3,425.65 | 0 |
10 Jun 2024 | 3,449.43 | 29.58 | 0.86% | 3,405.81 | 3,450.56 | 3,405.81 | 0 |
07 Jun 2024 | 3,419.86 | -13.47 | -0.39% | 3,422.00 | 3,433.75 | 3,419.02 | 0 |
06 Jun 2024 | 3,433.32 | -12.06 | -0.35% | 3,446.01 | 3,448.16 | 3,432.00 | 0 |
05 Jun 2024 | 3,445.38 | 70.20 | 2.08% | 3,406.20 | 3,445.38 | 3,400.71 | 0 |
04 Jun 2024 | 3,375.18 | -22.80 | -0.67% | 3,391.69 | 3,394.92 | 3,365.03 | 0 |
03 Jun 2024 | 3,397.98 | -2.51 | -0.07% | 3,429.86 | 3,431.86 | 3,363.93 | 0 |
31 May 2024 | 3,400.49 | 5.79 | 0.17% | 3,401.81 | 3,403.34 | 3,344.35 | 0 |
30 May 2024 | 3,394.70 | -27.59 | -0.81% | 3,410.42 | 3,410.42 | 3,390.91 | 0 |
29 May 2024 | 3,422.28 | -38.61 | -1.12% | 3,416.85 | 3,434.62 | 3,416.85 | 0 |
28 May 2024 | 3,460.89 | -6.33 | -0.18% | 3,479.81 | 3,479.99 | 3,445.96 | 0 |
24 May 2024 | 3,467.23 | 34.39 | 1.00% | 3,443.07 | 3,474.55 | 3,443.07 | 0 |
23 May 2024 | 3,432.83 | -38.07 | -1.10% | 3,499.13 | 3,499.13 | 3,431.62 | 0 |
22 May 2024 | 3,470.90 | 0.22 | 0.01% | 3,477.38 | 3,479.85 | 3,460.64 | 0 |
21 May 2024 | 3,470.68 | -15.60 | -0.45% | 3,467.33 | 3,471.63 | 3,462.70 | 0 |
20 May 2024 | 3,486.28 | 30.47 | 0.88% | 3,461.18 | 3,489.84 | 3,461.18 | 0 |
17 May 2024 | 3,455.82 | -6.00 | -0.17% | 3,466.35 | 3,468.26 | 3,449.35 | 0 |
16 May 2024 | 3,461.82 | -20.78 | -0.60% | 3,480.26 | 3,480.26 | 3,461.82 | 0 |
15 May 2024 | 3,482.60 | 50.79 | 1.48% | 3,461.78 | 3,482.60 | 3,452.04 | 0 |
14 May 2024 | 3,431.81 | 25.75 | 0.76% | 3,411.30 | 3,431.81 | 3,411.30 | 0 |
13 May 2024 | 3,406.06 | 9.80 | 0.29% | 3,405.39 | 3,419.54 | 3,402.95 | 0 |
10 May 2024 | 3,396.26 | 6.00 | 0.18% | 3,406.15 | 3,411.77 | 3,390.67 | 0 |
09 May 2024 | 3,390.26 | 11.12 | 0.33% | 3,377.01 | 3,390.26 | 3,366.34 | 0 |
08 May 2024 | 3,379.14 | -6.59 | -0.19% | 3,358.47 | 3,380.78 | 3,358.47 | 0 |
07 May 2024 | 3,385.72 | -10.74 | -0.32% | 3,396.59 | 3,407.38 | 3,385.72 | 0 |
06 May 2024 | 3,396.47 | 51.65 | 1.54% | 3,365.47 | 3,396.47 | 3,362.68 | 0 |
03 May 2024 | 3,344.81 | 36.94 | 1.12% | 3,353.32 | 3,360.79 | 3,339.68 | 0 |
02 May 2024 | 3,307.87 | 52.34 | 1.61% | 3,292.25 | 3,309.22 | 3,264.85 | 0 |
01 May 2024 | 3,255.53 | -30.88 | -0.94% | 3,274.28 | 3,318.10 | 3,252.23 | 0 |
30 Abr 2024 | 3,286.41 | -67.29 | -2.01% | 3,341.46 | 3,352.83 | 3,286.41 | 0 |
29 Abr 2024 | 3,353.69 | 12.65 | 0.38% | 3,348.45 | 3,353.72 | 3,336.37 | 0 |
26 Abr 2024 | 3,341.04 | 45.12 | 1.37% | 3,312.23 | 3,349.99 | 3,304.72 | 0 |
25 Abr 2024 | 3,295.91 | -5.22 | -0.16% | 3,254.03 | 3,305.53 | 3,246.80 | 0 |
24 Abr 2024 | 3,301.13 | 9.93 | 0.30% | 3,323.33 | 3,333.66 | 3,290.61 | 0 |
23 Abr 2024 | 3,291.21 | 56.48 | 1.75% | 3,250.69 | 3,302.32 | 3,249.52 | 0 |
22 Abr 2024 | 3,234.73 | 33.82 | 1.06% | 3,223.23 | 3,250.37 | 3,202.73 | 0 |
19 Abr 2024 | 3,200.91 | -50.98 | -1.57% | 3,235.72 | 3,250.30 | 3,190.81 | 0 |
18 Abr 2024 | 3,251.89 | -20.42 | -0.62% | 3,278.32 | 3,291.28 | 3,247.28 | 0 |
17 Abr 2024 | 3,272.31 | -44.67 | -1.35% | 3,322.50 | 3,323.13 | 3,272.31 | 0 |
16 Abr 2024 | 3,316.98 | 1.47 | 0.04% | 3,310.06 | 3,329.77 | 3,301.58 | 0 |
15 Abr 2024 | 3,315.50 | -53.87 | -1.60% | 3,397.65 | 3,403.25 | 3,307.25 | 0 |
12 Abr 2024 | 3,369.37 | -77.06 | -2.24% | 3,411.58 | 3,416.19 | 3,363.10 | 0 |
11 Abr 2024 | 3,446.43 | 40.50 | 1.19% | 3,420.29 | 3,451.25 | 3,403.97 | 0 |
10 Abr 2024 | 3,405.93 | -59.20 | -1.71% | 3,409.26 | 3,420.99 | 3,394.33 | 0 |
09 Abr 2024 | 3,465.13 | 20.93 | 0.61% | 3,466.38 | 3,467.19 | 3,435.38 | 0 |
08 Abr 2024 | 3,444.20 | 5.76 | 0.17% | 3,449.95 | 3,452.43 | 3,439.65 | 0 |
05 Abr 2024 | 3,438.44 | 39.69 | 1.17% | 3,406.22 | 3,445.27 | 3,406.22 | 0 |
04 Abr 2024 | 3,398.75 | -60.15 | -1.74% | 3,492.77 | 3,497.99 | 3,398.23 | 0 |
03 Abr 2024 | 3,458.90 | 8.36 | 0.24% | 3,429.73 | 3,467.30 | 3,429.30 | 0 |
02 Abr 2024 | 3,450.54 | -44.73 | -1.28% | 3,453.30 | 3,453.30 | 3,437.71 | 0 |
01 Abr 2024 | 3,495.27 | -2.82 | -0.08% | 3,507.28 | 3,520.95 | 3,490.62 | 0 |