Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWANQIFFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,218.68 | -3.72 | -0.30% | 1,222.41 | 1,222.41 | 1,215.29 | 0 |
| 25 Jun 2024 | 1,222.41 | -5.17 | -0.42% | 1,227.57 | 1,227.57 | 1,221.95 | 0 |
| 24 Jun 2024 | 1,227.57 | 6.74 | 0.55% | 1,220.84 | 1,230.44 | 1,220.84 | 0 |
| 21 Jun 2024 | 1,220.84 | -4.10 | -0.33% | 1,224.94 | 1,224.94 | 1,220.84 | 0 |
| 20 Jun 2024 | 1,224.94 | -8.63 | -0.70% | 1,233.56 | 1,233.56 | 1,224.34 | 0 |
| 18 Jun 2024 | 1,233.56 | 11.90 | 0.97% | 1,221.67 | 1,233.56 | 1,221.67 | 0 |
| 17 Jun 2024 | 1,221.67 | -0.99 | -0.08% | 1,222.65 | 1,222.65 | 1,218.96 | 0 |
| 14 Jun 2024 | 1,222.65 | -4.54 | -0.37% | 1,227.19 | 1,227.19 | 1,219.14 | 0 |
| 13 Jun 2024 | 1,227.19 | -10.34 | -0.84% | 1,237.52 | 1,238.97 | 1,226.69 | 0 |
| 12 Jun 2024 | 1,237.52 | 8.85 | 0.72% | 1,228.67 | 1,246.29 | 1,228.67 | 0 |
| 11 Jun 2024 | 1,228.67 | -10.13 | -0.82% | 1,238.80 | 1,238.80 | 1,228.67 | 0 |
| 10 Jun 2024 | 1,238.80 | 3.73 | 0.30% | 1,235.07 | 1,238.80 | 1,233.87 | 0 |
| 07 Jun 2024 | 1,235.07 | -13.75 | -1.10% | 1,248.81 | 1,248.81 | 1,235.07 | 0 |
| 06 Jun 2024 | 1,248.81 | 9.14 | 0.74% | 1,239.67 | 1,248.81 | 1,239.67 | 0 |
| 05 Jun 2024 | 1,239.67 | 4.74 | 0.38% | 1,234.93 | 1,241.59 | 1,232.68 | 0 |
| 04 Jun 2024 | 1,234.93 | -9.47 | -0.76% | 1,244.40 | 1,244.40 | 1,228.26 | 0 |
| 03 Jun 2024 | 1,244.40 | 2.50 | 0.20% | 1,241.89 | 1,248.64 | 1,241.89 | 0 |
| 31 May 2024 | 1,241.89 | 3.22 | 0.26% | 1,238.68 | 1,242.00 | 1,238.68 | 0 |
| 30 May 2024 | 1,238.68 | 7.95 | 0.65% | 1,230.73 | 1,238.68 | 1,230.73 | 0 |
| 29 May 2024 | 1,230.73 | -17.12 | -1.37% | 1,247.85 | 1,247.85 | 1,230.32 | 0 |
| 28 May 2024 | 1,247.85 | 0.68 | 0.05% | 1,247.17 | 1,255.17 | 1,247.17 | 0 |
| 24 May 2024 | 1,247.17 | 7.30 | 0.59% | 1,239.87 | 1,250.65 | 1,239.87 | 0 |
| 23 May 2024 | 1,239.87 | -3.42 | -0.27% | 1,243.29 | 1,251.76 | 1,239.87 | 0 |
| 22 May 2024 | 1,243.29 | -8.63 | -0.69% | 1,251.92 | 1,251.92 | 1,241.89 | 0 |
| 21 May 2024 | 1,251.92 | -0.15 | -0.01% | 1,252.06 | 1,254.73 | 1,251.30 | 0 |
| 20 May 2024 | 1,252.06 | 2.77 | 0.22% | 1,249.29 | 1,254.75 | 1,249.29 | 0 |
| 17 May 2024 | 1,249.29 | 2.29 | 0.18% | 1,247.00 | 1,250.76 | 1,246.51 | 0 |
| 16 May 2024 | 1,247.00 | -0.31 | -0.03% | 1,247.31 | 1,250.79 | 1,247.00 | 0 |
| 15 May 2024 | 1,247.31 | 8.43 | 0.68% | 1,238.88 | 1,247.31 | 1,237.99 | 0 |
| 14 May 2024 | 1,238.88 | 10.91 | 0.89% | 1,227.97 | 1,238.88 | 1,227.97 | 0 |
| 13 May 2024 | 1,227.97 | -2.55 | -0.21% | 1,230.52 | 1,233.22 | 1,227.97 | 0 |
| 10 May 2024 | 1,230.52 | 2.52 | 0.21% | 1,228.01 | 1,232.22 | 1,228.01 | 0 |
| 09 May 2024 | 1,228.01 | -0.05 | 0.00% | 1,228.05 | 1,228.05 | 1,221.16 | 0 |
| 08 May 2024 | 1,228.05 | 0.54 | 0.04% | 1,227.52 | 1,228.05 | 1,222.77 | 0 |
| 07 May 2024 | 1,227.52 | -3.25 | -0.26% | 1,230.77 | 1,231.99 | 1,227.27 | 0 |
| 06 May 2024 | 1,230.77 | 2.14 | 0.17% | 1,228.63 | 1,233.23 | 1,228.63 | 0 |
| 03 May 2024 | 1,228.63 | 11.56 | 0.95% | 1,217.07 | 1,230.62 | 1,217.07 | 0 |
| 02 May 2024 | 1,217.07 | 18.11 | 1.51% | 1,198.97 | 1,217.07 | 1,198.97 | 0 |
| 01 May 2024 | 1,198.97 | -0.86 | -0.07% | 1,199.83 | 1,202.44 | 1,198.97 | 0 |
| 30 Abr 2024 | 1,199.83 | -14.34 | -1.18% | 1,214.17 | 1,214.17 | 1,199.83 | 0 |
| 29 Abr 2024 | 1,214.17 | 5.70 | 0.47% | 1,208.47 | 1,215.00 | 1,208.47 | 0 |
| 26 Abr 2024 | 1,208.47 | 9.82 | 0.82% | 1,198.65 | 1,208.47 | 1,198.65 | 0 |
| 25 Abr 2024 | 1,198.65 | -3.76 | -0.31% | 1,202.41 | 1,202.41 | 1,192.11 | 0 |
| 24 Abr 2024 | 1,202.41 | -5.92 | -0.49% | 1,208.33 | 1,210.06 | 1,202.41 | 0 |
| 23 Abr 2024 | 1,208.33 | 6.57 | 0.55% | 1,201.75 | 1,208.33 | 1,201.75 | 0 |
| 22 Abr 2024 | 1,201.75 | 11.60 | 0.97% | 1,190.15 | 1,201.75 | 1,190.15 | 0 |
| 19 Abr 2024 | 1,190.15 | 2.84 | 0.24% | 1,187.31 | 1,190.90 | 1,186.72 | 0 |
| 18 Abr 2024 | 1,187.31 | -0.95 | -0.08% | 1,188.27 | 1,190.74 | 1,186.27 | 0 |
| 17 Abr 2024 | 1,188.27 | 0.79 | 0.07% | 1,187.47 | 1,192.43 | 1,186.67 | 0 |
| 16 Abr 2024 | 1,187.47 | -20.72 | -1.72% | 1,208.19 | 1,208.19 | 1,187.47 | 0 |
| 15 Abr 2024 | 1,208.19 | -2.33 | -0.19% | 1,210.52 | 1,221.47 | 1,208.19 | 0 |
| 12 Abr 2024 | 1,210.52 | -20.84 | -1.69% | 1,231.36 | 1,231.36 | 1,210.52 | 0 |
| 11 Abr 2024 | 1,231.36 | 3.14 | 0.26% | 1,228.22 | 1,232.96 | 1,228.22 | 0 |
| 10 Abr 2024 | 1,228.22 | -18.92 | -1.52% | 1,247.14 | 1,247.14 | 1,227.57 | 0 |
| 09 Abr 2024 | 1,247.14 | 2.28 | 0.18% | 1,244.86 | 1,250.36 | 1,244.86 | 0 |
| 08 Abr 2024 | 1,244.86 | 7.11 | 0.57% | 1,237.75 | 1,246.73 | 1,237.75 | 0 |
| 05 Abr 2024 | 1,237.75 | 3.57 | 0.29% | 1,234.18 | 1,237.75 | 1,234.06 | 0 |
| 04 Abr 2024 | 1,234.18 | -4.29 | -0.35% | 1,238.46 | 1,246.24 | 1,234.18 | 0 |
| 03 Abr 2024 | 1,238.46 | 8.73 | 0.71% | 1,229.74 | 1,238.46 | 1,229.74 | 0 |
| 02 Abr 2024 | 1,229.74 | -9.91 | -0.80% | 1,239.65 | 1,239.65 | 1,229.74 | 0 |
| 01 Abr 2024 | 1,239.65 | -7.67 | -0.61% | 1,247.32 | 1,249.06 | 1,236.23 | 0 |
