Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright International Focus Five Total Return | DWANQIFFT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.90 | 0.97% | 1,233.56 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,233.56 | 1,233.56 | 1,233.56 | 1,233.56 | 1,221.67 |
Resumen Histórico DWANQIFFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQIFFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,233.56 | 11.90 | 0.97% | 1,221.67 | 1,233.56 | 1,221.67 | 0 |
17 Jun 2024 | 1,221.67 | -0.99 | -0.08% | 1,222.65 | 1,222.65 | 1,218.96 | 0 |
14 Jun 2024 | 1,222.65 | -4.54 | -0.37% | 1,227.19 | 1,227.19 | 1,219.14 | 0 |
13 Jun 2024 | 1,227.19 | -10.34 | -0.84% | 1,237.52 | 1,238.97 | 1,226.69 | 0 |
12 Jun 2024 | 1,237.52 | 8.85 | 0.72% | 1,228.67 | 1,246.29 | 1,228.67 | 0 |
11 Jun 2024 | 1,228.67 | -10.13 | -0.82% | 1,238.80 | 1,238.80 | 1,228.67 | 0 |
10 Jun 2024 | 1,238.80 | 3.73 | 0.30% | 1,235.07 | 1,238.80 | 1,233.87 | 0 |
07 Jun 2024 | 1,235.07 | -13.75 | -1.10% | 1,248.81 | 1,248.81 | 1,235.07 | 0 |
06 Jun 2024 | 1,248.81 | 9.14 | 0.74% | 1,239.67 | 1,248.81 | 1,239.67 | 0 |
05 Jun 2024 | 1,239.67 | 4.74 | 0.38% | 1,234.93 | 1,241.59 | 1,232.68 | 0 |
04 Jun 2024 | 1,234.93 | -9.47 | -0.76% | 1,244.40 | 1,244.40 | 1,228.26 | 0 |
03 Jun 2024 | 1,244.40 | 2.50 | 0.20% | 1,241.89 | 1,248.64 | 1,241.89 | 0 |
31 May 2024 | 1,241.89 | 3.22 | 0.26% | 1,238.68 | 1,242.00 | 1,238.68 | 0 |
30 May 2024 | 1,238.68 | 7.95 | 0.65% | 1,230.73 | 1,238.68 | 1,230.73 | 0 |
29 May 2024 | 1,230.73 | -17.12 | -1.37% | 1,247.85 | 1,247.85 | 1,230.32 | 0 |
28 May 2024 | 1,247.85 | 0.68 | 0.05% | 1,247.17 | 1,255.17 | 1,247.17 | 0 |
24 May 2024 | 1,247.17 | 7.30 | 0.59% | 1,239.87 | 1,250.65 | 1,239.87 | 0 |
23 May 2024 | 1,239.87 | -3.42 | -0.27% | 1,243.29 | 1,251.76 | 1,239.87 | 0 |
22 May 2024 | 1,243.29 | -8.63 | -0.69% | 1,251.92 | 1,251.92 | 1,241.89 | 0 |
21 May 2024 | 1,251.92 | -0.15 | -0.01% | 1,252.06 | 1,254.73 | 1,251.30 | 0 |
20 May 2024 | 1,252.06 | 2.77 | 0.22% | 1,249.29 | 1,254.75 | 1,249.29 | 0 |