Cotización Terragen - TGH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Terragen Holdings Limited (TGH) Cotización

Terragen Holdings Limited (TGH)

0.037

0.00

(0.00%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.037

Postura de Compra

0.036

Postura de Venta

0.04

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.06

Capitalización de Mercado [m]

Precio Anterior

0.037

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

223,656

Acciones en circulación

369,081,126

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.88

Beneficio por acción (BPA)

-0.01

turnover

2.14M

Beneficio neto

-3.01M

Sector

Pesticides, Agric Chems, Nec

Industria

Pesticides, Agric Chems, Nec

Sitio web

www.terragen.com.au

Sede

Brisbane, Queensland, Aus

Fundado

-

Terragen Holdings Limited is listed in the Pesticides, Agric Chems sector of the Australian Stock Exchange with ticker TGH. The last closing price for Terragen was AUD0.04. Over the last year, Terragen shares have traded in a share price range of AUD 0.01 to AUD 0.06.

Terragen currently has 369,081,126 shares in issue. The market capitalisation of Terragen is AUD13.66 million. Terragen has a price to earnings ratio (PE ratio) of -4.88.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	2.77777777778	0.036	0.036	0.036	12763	0.036	DE
4	-0.006	-13.9534883721	0.043	0.046	0.034	175487	0.03755287	DE
12	-0.003	-7.5	0.04	0.06	0.031	223656	0.03894903	DE
26	0.019	105.555555556	0.018	0.06	0.01	319448	0.02624621	DE
52	0.018	94.7368421053	0.019	0.06	0.01	235267	0.02472161	DE
156	-0.218	-85.4901960784	0.255	0.3	0.01	174130	0.06146133	DE
260	-0.223	-85.7692307692	0.26	0.49	0.01	198110	0.17184527	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

jangofett

jangofett 3 minutos hace

This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑

QuantumOasis152

QuantumOasis152 3 minutos hace

Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol

Sogo

Sogo 4 minutos hace

But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu

glenn1919

glenn1919 4 minutos hace

PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856

al44

al44 4 minutos hace

GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

jimr1717

jimr1717 5 minutos hace

That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?

judypudy

judypudy 5 minutos hace

I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429

rosemountbomber

rosemountbomber 5 minutos hace

Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!

Monroe1

Monroe1 6 minutos hace

And some shorts have filled their obligations when court battles got going and mostly disappeared as well.
Should this ticker survives as a publicly traded company, the pps now is quite appealing. I like bottom fishing. Mick or Tattoo Dumbo makes no matter.
Although, if this is goin

glenn1919

glenn1919 6 minutos hace

VUZI.......LUNR.......KITT.......QMCO..............https://stockcharts.com/h-sc/ui?s=QMCO&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 7 minutos hace

Dilution on a large-scale basis can be said commencing.
MMG and associates own billions of shares.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/agqwiATM.jpg

threewheeler

threewheeler 7 minutos hace

AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.

Stock_Barber

Stock_Barber 7 minutos hace

Their last filing reads like a comic book!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fvignette.wikia.nocookie.net%2Fmaditsmadfunny%2Fimages%2F9%2F94%2FMad273printid.jpg%2Frevision%2Flatest%3Fcb%3D20120303182842&f=1&nofb=1&ipt=73072c135396ce48012180426d11eccb49a59a7bac

hedge_fun

hedge_fun 7 minutos hace

You asked about what I did with my money……

and you just did the same with Cowboy.

How many times does that make?

I was simply pointing out what you’ve done with yours Dead Money.

It seems that I hit a nerve.

Just like it d

DarkPool

DarkPool 7 minutos hace

Rolling it into xlm. 1.7 trillion dollars moving to the stellar network

threewheeler

threewheeler 8 minutos hace

AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.

ksquared

ksquared 8 minutos hace

Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.

glenn1919

glenn1919 8 minutos hace

DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856

cottonmather

cottonmather 9 minutos hace

Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4

trip01fun

trip01fun 9 minutos hace

I'm sure he did but time took it. bobby fischer was Sri too i think?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones