ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Carmax Inc Dl 50

Carmax Inc Dl 50 (XA4)

72.74
0.659999
( 0.92% )
Actualizado: 08:41:25
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
72.74
Postura de Compra
72.48
Postura de Venta
73.16
Volume Operado de la Acción
71
72.54 Rango del Día 72.74
61.88 Rango de 52 semanas 85.06
Precio Anterior
72.08
Precio de Apertura
72.54
Última hora de negociación
05:08:18
Volumen promedio (3 m)
64
Volumen financiero
-
Precio Promedio Ponderado
-

XA4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.8399995.5732931785268.972.73999968.921569.90360018DE
4-4.5-5.8259969682377.23999977.23999963.748969.13227172DE
12-6.900001-8.6639892014179.6484.4263.746473.12676334DE
262.783.9736993135269.95999985.0663.747673.71490905DE
52-7.620001-9.4823307615780.3685.0661.886072.96551703DE
156-2.760001-3.6556304635875.585.06576970.55750732DE
260-2.760001-3.6556304635875.585.06576970.55750732DE

XA4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carmax Inc Dl 50?
El precio actual de las acciones de Carmax Inc Dl 50 es 72.74 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carmax Inc Dl 50?
Carmax Inc Dl 50 ha negociado en un rango de 61.88 € a 85.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
6.54 €
(58.35%)
6.71k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.646 €
(45.66%)
302.83k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
7KUPrismo Metals Inc
0.03 €
(-25.93%)
25k
3CPXiaomi Corporation
5.499 €
(-6.18%)
8.83M
D7GNel ASA
0.2156 €
(1.75%)
3.73M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
TKAThyssenkrupp AG
10.025 €
(4.75%)
2.04M
FMKEcograf Limited
0.202 €
(14.77%)
1.68M
STL Stock STL Stock 5 minutos hace
Damned if you do damned if you don't with that guy. 🤷‍♂️
HMBL
i_like_bb_stock i_like_bb_stock 5 minutos hace
yes its so thin
Teddytropics Teddytropics 5 minutos hace
You're energy may be better off going in another direction..

Towards Pink.. to make the 3 amigo's wink!😎
CNNA
Horntail Horntail 5 minutos hace
I can't figure out what is keeping it up today.
UATG
i_like_bb_stock i_like_bb_stock 5 minutos hace
MAJI wow this thing is so locked up this has big move in it little to no selling and lots in the pipeline
MAJI
LandPro LandPro 5 minutos hace
The only news here has been firing up the share printer. There is ZERO substance here.
BLLB
 just Scottie just Scottie 6 minutos hace
Tariffs coming to Vietnam, hoping it doesn’t affect Hahalolo’s decision to ipo
FBEC
wetscent wetscent 6 minutos hace
Yes, if Elite does get hit it will finally be the right time to "top off"
ELTP
ColdDarkHole ColdDarkHole 6 minutos hace
yeah thats bad, someone probably gonna bite on it. Anyone can have a quick brokerage account now and that's dangerous.
NB
Jackxkr Jackxkr 6 minutos hace
I sent them an email this morning as well telling them they need to step down. They never respond to mine anymore.
NWBO
getmoreshares getmoreshares 6 minutos hace
👀😎👀
HMBL
Real McCoy Real McCoy 6 minutos hace
Hey man,

Can you think of a company that is MORE dead than Bioamber?

Why not just drop it, it’s obviously over.
jesster64 jesster64 6 minutos hace
" I have already had conversations with someone that knows way more than me ", funny, it seems you (and fireman) do that a lot. Inside info, experts, someone in the know, etc., anything to try and back up your opinion.
I panicked at first glance at 10K, but then concentrated on the amazing w
NWBO
SEV123 SEV123 6 minutos hace
Got all my proxy packages, what are we doing? Do we have a chance to kill the deal?
SEV
KngmAz KngmAz 7 minutos hace
I will wait until the end of the year to make up my mind on this one. Enjoy your day my friend.
BIEI
KngmAz KngmAz 7 minutos hace
Smart and you're not alone. The smart people are buying.
BIEI
ducci1 ducci1 7 minutos hace
SPX---Need to Hold Pivot & Retake Da 5 min Red Line for Starter ??"?
SPY
FeMike FeMike 7 minutos hace
I think all judgments should be reserved until MHRA decides.
If they come down with a position decision, and NWBO follows up... Great.
If they don't ... Rain hell fire.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQKP1Hj9eLl6h1lYHRmJ1IGh3o2e56aiDrqHQ&s
NWBO
meitze meitze 7 minutos hace
Why another pilot run if they say it will withstand the most stringent levels of certification. Just take the product and get it certified!
XERI
RickNagra RickNagra 8 minutos hace
We are next boys and girls.
Shares of Newsmax soar another 100% after massive debut
https://www.cnbc.com/2025/04/01/newsmax-stock-rises-after-ipo.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard
FNMA
ListenToTheTrees ListenToTheTrees 8 minutos hace
You underestimate how thick headed they are.
HMBL
dennisdave dennisdave 8 minutos hace
They do not have a big cash infusion coming like you think. what makes you think they don't. I am relatively sure they have arranged a large nondilutive cash injection on condition of UK approval. If they have not then I agree then its over. But your certainty they have not arranged nondilutive cash
NWBO
Teddytropics Teddytropics 8 minutos hace
Let's go with the hopium!

I am good with that..

Thanks for the positivity..

It's unfolding!

Meet you in the winners enclosure..

But no throwin' punch's at the Squirrel! 💥
CNNA
gedi8 gedi8 8 minutos hace
Agreed RED. I also think that we may see some news soon.
NXPL

Su Consulta Reciente

Delayed Upgrade Clock