Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 6.43985419198 | 65.84 | 71.54 | 65.84 | 162 | 69.58678019 | DE |
| 4 | -10.239999 | -12.7490028978 | 80.319999 | 80.319999 | 63.74 | 74 | 68.93059348 | DE |
| 12 | -9.56 | -12.0040180814 | 79.64 | 84.42 | 63.74 | 58 | 73.73822188 | DE |
| 26 | 0.120001 | 0.171528018461 | 69.959999 | 85.06 | 63.74 | 73 | 73.96461678 | DE |
| 52 | -10.92 | -13.4814814815 | 81 | 85.06 | 61.88 | 59 | 73.16385002 | DE |
| 156 | -5.42 | -7.17880794702 | 75.5 | 85.06 | 57 | 68 | 70.57286663 | DE |
| 260 | -5.42 | -7.17880794702 | 75.5 | 85.06 | 57 | 68 | 70.57286663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 69.599999 | -0.3 | -0.43 | 71.54 | 71.54 | 69.599999 | 245 |
| 1743110820 | 69.9 | -0.1 | -0.14 | 69.86 | 70.34 | 68.9 | 400 |
| 1743024420 | 70 | 2.3 | 3.40 | 68.9 | 70.099999 | 68.9 | 191 |
| 1742938020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1742851620 | 67.7 | 1.86 | 2.83 | 67.7 | 67.7 | 67.7 | 1 |
| 1742592420 | 65.84 | -0.92 | -1.38 | 65.84 | 65.84 | 65.84 | 54 |
| 1742506020 | 66.76 | 1.56 | 2.39 | 64.7 | 66.76 | 64.7 | 54 |
| 1742419620 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1742333220 | 65.2 | 0.94 | 1.46 | 65.2 | 65.2 | 65.2 | 77 |
| 1742246820 | 64.26 | -0.86 | -1.32 | 64.14 | 64.26 | 63.74 | 31 |
| 1741987620 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1741901220 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1741814820 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1741728420 | 65.12 | -4.82 | -6.89 | 68.099999 | 68.099999 | 65.12 | 36 |
| 1741642020 | 69.94 | -2.1 | -2.92 | 69.94 | 69.94 | 69.94 | 1 |
| 1741382820 | 72.04 | -5.2 | -6.73 | 72.06 | 72.06 | 72.04 | 27 |
| 1741296420 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1741210020 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1741123620 | 77.239999 | -3.08 | -3.83 | 77.239999 | 77.239999 | 77.239999 | 20 |
| 1741037220 | 80.319999 | 0.54 | 0.68 | 80.319999 | 80.319999 | 80.319999 | 1 |
| 1740778020 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1740691620 | 79.78 | 0 | 0.00 | 79.78 | 79.78 | 79.78 | 0 |
| 1740605220 | 79.78 | 1.2 | 1.53 | 79.78 | 79.78 | 79.78 | 9 |
| 1740518820 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1740432420 | 78.58 | -3.18 | -3.89 | 79.739999 | 80 | 78.58 | 126 |
| 1740173220 | 81.76 | -1.3 | -1.57 | 81.76 | 81.76 | 81.76 | 9 |
| 1740086820 | 83.06 | -1.36 | -1.61 | 83.06 | 83.06 | 83.06 | 100 |
| 1740000420 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1739914020 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1739827620 | 84.42 | 2.24 | 2.73 | 84.42 | 84.42 | 84.42 | 100 |
| 1739568420 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739482020 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739395620 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739309220 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1739222820 | 82.18 | -1.68 | -2.00 | 82.18 | 82.18 | 82.18 | 1 |
| 1738963620 | 83.86 | 0.88 | 1.06 | 83.86 | 83.86 | 83.86 | 1 |
| 1738877220 | 82.98 | 2.26 | 2.80 | 83 | 83 | 82.98 | 39 |
| 1738790820 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1738704420 | 80.72 | -2.52 | -3.03 | 80.72 | 80.72 | 80.72 | 1 |
| 1738618020 | 83.239999 | 3.12 | 3.89 | 83.2 | 83.239999 | 83.2 | 29 |
| 1738358820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738272420 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738186020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738099620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1738013220 | 80.12 | 1.34 | 1.70 | 80.12 | 80.12 | 80.12 | 129 |
| 1737754020 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737667620 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737581220 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737494820 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737408420 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737149220 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1737062820 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736976420 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736890020 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736803620 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736544420 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
| 1736458020 | 78.78 | -0.86 | -1.08 | 78.78 | 78.78 | 78.78 | 13 |
| 1736371620 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 1 |
| 1736285220 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1736198820 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1735939620 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1735853220 | 79.64 | -1.02 | -1.26 | 79.64 | 79.64 | 79.64 | 1 |
| 1735594020 | 80.66 | -0.5 | -0.62 | 80.66 | 80.66 | 80.66 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
