Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carmax Inc Dl 50 | XA4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16 | -0.24% | 65.30 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.30 | 65.46 |
Resumen Histórico XA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
| 13 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
| 12 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
| 11 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
| 10 Jun 2024 | 63.90 | -2.24 | -3.39% | 64.14 | 64.14 | 63.90 | 14 |
| 07 Jun 2024 | 66.14 | 0.00 | 0.00% | 66.14 | 66.14 | 66.14 | 0.00 |
| 06 Jun 2024 | 66.14 | 1.06 | 1.63% | 66.14 | 66.14 | 66.14 | 10 |
| 05 Jun 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 65.08 | 0.00 |
| 04 Jun 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 65.08 | 0.00 |
| 03 Jun 2024 | 65.08 | 3.20 | 5.17% | 65.08 | 65.08 | 65.08 | 1 |
| 31 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| 30 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| 29 May 2024 | 61.88 | -2.28 | -3.55% | 61.88 | 61.88 | 61.88 | 15 |
| 28 May 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0.00 |
| 27 May 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0.00 |
| 24 May 2024 | 64.16 | -1.08 | -1.66% | 64.00 | 64.16 | 64.00 | 30 |
| 23 May 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 65.24 | 0.00 |
| 22 May 2024 | 65.24 | 1.10 | 1.71% | 66.00 | 66.00 | 65.24 | 59 |
| 21 May 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
| 20 May 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
| 17 May 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
| 16 May 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 64.14 | 0.00 |
