Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia MYR Index NTR | DWATLMYMYRNTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -22.04 | -1.41% | 1,546.24 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,546.24 | 1,568.28 |
Resumen Histórico DWATLMYMYRNTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATLMYMYRNTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,546.24 | -22.04 | -1.41% | 1,545.82 | 1,549.80 | 1,543.22 | 0 |
| 19 Jul 2024 | 1,568.28 | -12.51 | -0.79% | 1,575.52 | 1,577.01 | 1,567.44 | 0 |
| 18 Jul 2024 | 1,580.78 | 6.18 | 0.39% | 1,573.09 | 1,580.78 | 1,570.49 | 0 |
| 17 Jul 2024 | 1,574.60 | 7.46 | 0.48% | 1,577.31 | 1,579.01 | 1,571.82 | 0 |
| 16 Jul 2024 | 1,567.15 | -1.48 | -0.09% | 1,561.85 | 1,569.62 | 1,559.86 | 0 |
| 15 Jul 2024 | 1,568.63 | 8.74 | 0.56% | 1,570.74 | 1,576.71 | 1,565.74 | 0 |
| 12 Jul 2024 | 1,559.88 | -15.15 | -0.96% | 1,564.12 | 1,566.07 | 1,557.07 | 0 |
| 11 Jul 2024 | 1,575.03 | 26.60 | 1.72% | 1,571.07 | 1,576.53 | 1,568.56 | 0 |
| 10 Jul 2024 | 1,548.43 | 6.69 | 0.43% | 1,550.30 | 1,555.04 | 1,546.30 | 0 |
| 09 Jul 2024 | 1,541.74 | 4.05 | 0.26% | 1,543.02 | 1,545.81 | 1,537.92 | 0 |
| 08 Jul 2024 | 1,537.69 | 0.00 | 0.00% | 1,537.69 | 1,537.69 | 1,537.69 | 0 |
| 05 Jul 2024 | 1,537.69 | -10.02 | -0.65% | 1,536.29 | 1,539.18 | 1,531.79 | 0 |
| 03 Jul 2024 | 1,547.71 | 33.41 | 2.21% | 1,544.24 | 1,549.10 | 1,541.00 | 0 |
| 02 Jul 2024 | 1,514.30 | 15.66 | 1.05% | 1,513.15 | 1,519.95 | 1,510.59 | 0 |
| 01 Jul 2024 | 1,498.63 | 25.57 | 1.74% | 1,493.48 | 1,501.50 | 1,490.30 | 0 |
| 28 Jun 2024 | 1,473.06 | 8.55 | 0.58% | 1,476.72 | 1,477.22 | 1,469.93 | 0 |
| 27 Jun 2024 | 1,464.51 | 0.06 | 0.00% | 1,459.92 | 1,464.51 | 1,457.94 | 0 |
| 26 Jun 2024 | 1,464.45 | 11.76 | 0.81% | 1,462.62 | 1,467.20 | 1,459.42 | 0 |
| 25 Jun 2024 | 1,452.69 | -15.89 | -1.08% | 1,461.58 | 1,462.08 | 1,449.90 | 0 |
| 24 Jun 2024 | 1,468.58 | -20.35 | -1.37% | 1,477.68 | 1,478.24 | 1,466.71 | 0 |
