DWATLMYMYRNTR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 1,546.24 | -22.04 | -1.41% | 1,545.82 | 1,549.80 | 1,543.22 | 0 |
19 Jul 2024 | 1,568.28 | -12.51 | -0.79% | 1,575.52 | 1,577.01 | 1,567.44 | 0 |
18 Jul 2024 | 1,580.78 | 6.18 | 0.39% | 1,573.09 | 1,580.78 | 1,570.49 | 0 |
17 Jul 2024 | 1,574.60 | 7.46 | 0.48% | 1,577.31 | 1,579.01 | 1,571.82 | 0 |
16 Jul 2024 | 1,567.15 | -1.48 | -0.09% | 1,561.85 | 1,569.62 | 1,559.86 | 0 |
15 Jul 2024 | 1,568.63 | 8.74 | 0.56% | 1,570.74 | 1,576.71 | 1,565.74 | 0 |
12 Jul 2024 | 1,559.88 | -15.15 | -0.96% | 1,564.12 | 1,566.07 | 1,557.07 | 0 |
11 Jul 2024 | 1,575.03 | 26.60 | 1.72% | 1,571.07 | 1,576.53 | 1,568.56 | 0 |
10 Jul 2024 | 1,548.43 | 6.69 | 0.43% | 1,550.30 | 1,555.04 | 1,546.30 | 0 |
09 Jul 2024 | 1,541.74 | 4.05 | 0.26% | 1,543.02 | 1,545.81 | 1,537.92 | 0 |
08 Jul 2024 | 1,537.69 | 0.00 | 0.00% | 1,537.69 | 1,537.69 | 1,537.69 | 0 |
05 Jul 2024 | 1,537.69 | -10.02 | -0.65% | 1,536.29 | 1,539.18 | 1,531.79 | 0 |
03 Jul 2024 | 1,547.71 | 33.41 | 2.21% | 1,544.24 | 1,549.10 | 1,541.00 | 0 |
02 Jul 2024 | 1,514.30 | 15.66 | 1.05% | 1,513.15 | 1,519.95 | 1,510.59 | 0 |
01 Jul 2024 | 1,498.63 | 25.57 | 1.74% | 1,493.48 | 1,501.50 | 1,490.30 | 0 |
28 Jun 2024 | 1,473.06 | 8.55 | 0.58% | 1,476.72 | 1,477.22 | 1,469.93 | 0 |
27 Jun 2024 | 1,464.51 | 0.06 | 0.00% | 1,459.92 | 1,464.51 | 1,457.94 | 0 |
26 Jun 2024 | 1,464.45 | 11.76 | 0.81% | 1,462.62 | 1,467.20 | 1,459.42 | 0 |
25 Jun 2024 | 1,452.69 | -15.89 | -1.08% | 1,461.58 | 1,462.08 | 1,449.90 | 0 |
24 Jun 2024 | 1,468.58 | -20.35 | -1.37% | 1,477.68 | 1,478.24 | 1,466.71 | 0 |
21 Jun 2024 | 1,488.93 | 4.06 | 0.27% | 1,490.75 | 1,492.91 | 1,486.64 | 0 |
20 Jun 2024 | 1,484.87 | -21.56 | -1.43% | 1,485.40 | 1,488.90 | 1,481.44 | 0 |
18 Jun 2024 | 1,506.43 | -6.21 | -0.41% | 1,512.51 | 1,513.79 | 1,504.57 | 0 |
17 Jun 2024 | 1,512.64 | 0.00 | 0.00% | 1,512.64 | 1,512.64 | 1,512.64 | 0 |
14 Jun 2024 | 1,512.64 | -10.66 | -0.70% | 1,515.23 | 1,517.33 | 1,512.26 | 0 |
13 Jun 2024 | 1,523.31 | 17.52 | 1.16% | 1,520.97 | 1,524.92 | 1,516.65 | 0 |
12 Jun 2024 | 1,505.78 | 7.92 | 0.53% | 1,513.91 | 1,515.34 | 1,505.47 | 0 |
11 Jun 2024 | 1,497.87 | 15.86 | 1.07% | 1,494.86 | 1,501.16 | 1,493.66 | 0 |
10 Jun 2024 | 1,482.01 | 5.89 | 0.40% | 1,482.01 | 1,482.01 | 1,482.01 | 0 |
07 Jun 2024 | 1,476.12 | 5.94 | 0.40% | 1,475.87 | 1,479.29 | 1,473.60 | 0 |
06 Jun 2024 | 1,470.18 | 7.37 | 0.50% | 1,468.60 | 1,471.67 | 1,465.47 | 0 |
05 Jun 2024 | 1,462.81 | 0.07 | 0.00% | 1,461.95 | 1,466.17 | 1,459.92 | 0 |
04 Jun 2024 | 1,462.74 | 4.90 | 0.34% | 1,457.93 | 1,464.56 | 1,457.64 | 0 |
03 Jun 2024 | 1,457.84 | 0.00 | 0.00% | 1,457.84 | 1,457.84 | 1,457.84 | 0 |
31 May 2024 | 1,457.84 | -24.80 | -1.67% | 1,461.24 | 1,463.92 | 1,455.70 | 0 |
30 May 2024 | 1,482.64 | 6.86 | 0.46% | 1,477.42 | 1,483.87 | 1,476.74 | 0 |
29 May 2024 | 1,475.78 | 2.47 | 0.17% | 1,476.84 | 1,479.08 | 1,472.18 | 0 |
28 May 2024 | 1,473.31 | -15.54 | -1.04% | 1,472.34 | 1,476.98 | 1,467.78 | 0 |
24 May 2024 | 1,488.85 | -17.21 | -1.14% | 1,486.51 | 1,492.01 | 1,484.76 | 0 |
23 May 2024 | 1,506.06 | 10.40 | 0.70% | 1,503.74 | 1,507.38 | 1,501.49 | 0 |
22 May 2024 | 1,495.67 | 0.00 | 0.00% | 1,495.67 | 1,495.67 | 1,495.67 | 0 |
21 May 2024 | 1,495.67 | -3.16 | -0.21% | 1,495.29 | 1,499.11 | 1,493.01 | 0 |
20 May 2024 | 1,498.83 | 17.80 | 1.20% | 1,499.07 | 1,501.54 | 1,496.04 | 0 |
17 May 2024 | 1,481.03 | 20.61 | 1.41% | 1,481.64 | 1,482.82 | 1,476.28 | 0 |
16 May 2024 | 1,460.42 | 6.28 | 0.43% | 1,458.46 | 1,462.93 | 1,456.53 | 0 |
15 May 2024 | 1,454.13 | -0.58 | -0.04% | 1,455.78 | 1,460.41 | 1,454.13 | 0 |
14 May 2024 | 1,454.71 | 7.12 | 0.49% | 1,453.96 | 1,458.83 | 1,453.46 | 0 |
13 May 2024 | 1,447.59 | 4.29 | 0.30% | 1,448.40 | 1,450.75 | 1,445.25 | 0 |
10 May 2024 | 1,443.30 | -4.88 | -0.34% | 1,441.97 | 1,445.75 | 1,438.47 | 0 |
09 May 2024 | 1,448.18 | 4.52 | 0.31% | 1,448.58 | 1,451.01 | 1,444.81 | 0 |
08 May 2024 | 1,443.66 | 8.43 | 0.59% | 1,442.28 | 1,444.78 | 1,438.94 | 0 |
07 May 2024 | 1,435.23 | 9.59 | 0.67% | 1,437.86 | 1,440.92 | 1,433.21 | 0 |
06 May 2024 | 1,425.64 | 12.97 | 0.92% | 1,422.65 | 1,428.53 | 1,422.12 | 0 |
03 May 2024 | 1,412.66 | 11.82 | 0.84% | 1,407.53 | 1,414.24 | 1,405.35 | 0 |
02 May 2024 | 1,400.84 | -2.99 | -0.21% | 1,401.29 | 1,403.85 | 1,398.78 | 0 |
01 May 2024 | 1,403.83 | 0.00 | 0.00% | 1,403.83 | 1,403.83 | 1,403.83 | 0 |
30 Abr 2024 | 1,403.83 | -9.57 | -0.68% | 1,406.10 | 1,408.51 | 1,401.25 | 0 |
29 Abr 2024 | 1,413.40 | 21.48 | 1.54% | 1,410.31 | 1,413.40 | 1,405.80 | 0 |
26 Abr 2024 | 1,391.92 | 13.23 | 0.96% | 1,387.94 | 1,396.65 | 1,387.17 | 0 |
25 Abr 2024 | 1,378.69 | 0.52 | 0.04% | 1,375.70 | 1,381.52 | 1,374.60 | 0 |
24 Abr 2024 | 1,378.17 | 13.86 | 1.02% | 1,379.02 | 1,383.91 | 1,377.80 | 0 |