Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Emerging Markets Technical Leaders Total Return | DWATREM | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.86 | -1.52% | 184.68 | 15:22:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.68 | 187.54 |
Resumen Histórico DWATREM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATREM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 184.68 | -2.86 | -1.52% | 184.33 | 184.91 | 184.33 | 0 |
| 19 Jul 2024 | 187.54 | -2.04 | -1.08% | 187.36 | 187.55 | 186.88 | 0 |
| 18 Jul 2024 | 189.57 | -1.61 | -0.84% | 190.51 | 190.58 | 189.06 | 0 |
| 17 Jul 2024 | 191.18 | -1.61 | -0.83% | 191.49 | 191.99 | 191.18 | 0 |
| 16 Jul 2024 | 192.79 | 0.30 | 0.16% | 192.19 | 192.98 | 192.19 | 0 |
| 15 Jul 2024 | 192.49 | 0.01 | 0.00% | 192.16 | 192.50 | 192.04 | 0 |
| 12 Jul 2024 | 192.48 | -1.25 | -0.65% | 192.19 | 192.68 | 191.97 | 0 |
| 11 Jul 2024 | 193.73 | 1.86 | 0.97% | 193.34 | 194.05 | 193.22 | 0 |
| 10 Jul 2024 | 191.87 | 0.00 | 0.00% | 191.63 | 192.14 | 191.47 | 0 |
| 09 Jul 2024 | 191.87 | 0.04 | 0.02% | 191.84 | 192.04 | 191.61 | 0 |
| 08 Jul 2024 | 191.82 | 0.07 | 0.04% | 191.89 | 192.11 | 191.73 | 0 |
| 05 Jul 2024 | 191.75 | 2.46 | 1.30% | 192.19 | 192.28 | 191.50 | 0 |
| 03 Jul 2024 | 189.29 | 1.99 | 1.06% | 188.58 | 189.69 | 188.34 | 0 |
| 02 Jul 2024 | 187.30 | -0.20 | -0.11% | 187.01 | 187.49 | 186.82 | 0 |
| 01 Jul 2024 | 187.50 | -1.12 | -0.59% | 188.40 | 188.46 | 187.26 | 0 |
| 28 Jun 2024 | 188.62 | 2.02 | 1.08% | 188.57 | 189.02 | 188.36 | 0 |
| 27 Jun 2024 | 186.59 | -0.73 | -0.39% | 186.31 | 186.68 | 186.14 | 0 |
| 26 Jun 2024 | 187.32 | 0.10 | 0.06% | 187.55 | 187.68 | 186.80 | 0 |
| 25 Jun 2024 | 187.22 | 0.33 | 0.18% | 187.47 | 187.51 | 186.59 | 0 |
| 24 Jun 2024 | 186.88 | -2.15 | -1.14% | 186.93 | 187.14 | 186.54 | 0 |
