Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWATREM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 184.68 | -2.86 | -1.52% | 184.33 | 184.91 | 184.33 | 0 |
| 19 Jul 2024 | 187.54 | -2.04 | -1.08% | 187.36 | 187.55 | 186.88 | 0 |
| 18 Jul 2024 | 189.57 | -1.61 | -0.84% | 190.51 | 190.58 | 189.06 | 0 |
| 17 Jul 2024 | 191.18 | -1.61 | -0.83% | 191.49 | 191.99 | 191.18 | 0 |
| 16 Jul 2024 | 192.79 | 0.30 | 0.16% | 192.19 | 192.98 | 192.19 | 0 |
| 15 Jul 2024 | 192.49 | 0.01 | 0.00% | 192.16 | 192.50 | 192.04 | 0 |
| 12 Jul 2024 | 192.48 | -1.25 | -0.65% | 192.19 | 192.68 | 191.97 | 0 |
| 11 Jul 2024 | 193.73 | 1.86 | 0.97% | 193.34 | 194.05 | 193.22 | 0 |
| 10 Jul 2024 | 191.87 | 0.00 | 0.00% | 191.63 | 192.14 | 191.47 | 0 |
| 09 Jul 2024 | 191.87 | 0.04 | 0.02% | 191.84 | 192.04 | 191.61 | 0 |
| 08 Jul 2024 | 191.82 | 0.07 | 0.04% | 191.89 | 192.11 | 191.73 | 0 |
| 05 Jul 2024 | 191.75 | 2.46 | 1.30% | 192.19 | 192.28 | 191.50 | 0 |
| 03 Jul 2024 | 189.29 | 1.99 | 1.06% | 188.58 | 189.69 | 188.34 | 0 |
| 02 Jul 2024 | 187.30 | -0.20 | -0.11% | 187.01 | 187.49 | 186.82 | 0 |
| 01 Jul 2024 | 187.50 | -1.12 | -0.59% | 188.40 | 188.46 | 187.26 | 0 |
| 28 Jun 2024 | 188.62 | 2.02 | 1.08% | 188.57 | 189.02 | 188.36 | 0 |
| 27 Jun 2024 | 186.59 | -0.73 | -0.39% | 186.31 | 186.68 | 186.14 | 0 |
| 26 Jun 2024 | 187.32 | 0.10 | 0.06% | 187.55 | 187.68 | 186.80 | 0 |
| 25 Jun 2024 | 187.22 | 0.33 | 0.18% | 187.47 | 187.51 | 186.59 | 0 |
| 24 Jun 2024 | 186.88 | -2.15 | -1.14% | 186.93 | 187.14 | 186.54 | 0 |
| 21 Jun 2024 | 189.03 | -0.36 | -0.19% | 188.67 | 189.22 | 188.55 | 0 |
| 20 Jun 2024 | 189.39 | 2.78 | 1.49% | 189.32 | 189.45 | 188.79 | 0 |
| 18 Jun 2024 | 186.62 | 1.57 | 0.85% | 185.85 | 186.99 | 185.83 | 0 |
| 17 Jun 2024 | 185.05 | -1.15 | -0.62% | 185.23 | 185.34 | 184.93 | 0 |
| 14 Jun 2024 | 186.20 | 1.63 | 0.88% | 186.18 | 186.27 | 185.61 | 0 |
| 13 Jun 2024 | 184.57 | 2.28 | 1.25% | 184.77 | 185.00 | 184.37 | 0 |
| 12 Jun 2024 | 182.29 | 0.62 | 0.34% | 182.53 | 183.42 | 182.26 | 0 |
| 11 Jun 2024 | 181.68 | 0.00 | 0.00% | 181.49 | 182.22 | 181.39 | 0 |
| 10 Jun 2024 | 181.67 | -0.70 | -0.38% | 181.09 | 181.70 | 180.98 | 0 |
| 07 Jun 2024 | 182.37 | -1.45 | -0.79% | 184.08 | 184.11 | 181.66 | 0 |
| 06 Jun 2024 | 183.83 | 1.54 | 0.84% | 184.17 | 184.18 | 183.11 | 0 |
| 05 Jun 2024 | 182.29 | 0.02 | 0.01% | 181.30 | 182.53 | 181.20 | 0 |
| 04 Jun 2024 | 182.27 | -1.35 | -0.73% | 183.11 | 183.12 | 181.97 | 0 |
| 03 Jun 2024 | 183.62 | -1.79 | -0.97% | 185.37 | 185.58 | 183.54 | 0 |
| 31 May 2024 | 185.41 | -1.12 | -0.60% | 186.13 | 186.24 | 184.96 | 0 |
| 30 May 2024 | 186.53 | -2.32 | -1.23% | 186.16 | 187.03 | 186.01 | 0 |
| 29 May 2024 | 188.84 | -0.40 | -0.21% | 189.30 | 189.42 | 187.89 | 0 |
| 28 May 2024 | 189.24 | 1.77 | 0.94% | 189.24 | 189.50 | 188.79 | 0 |
| 24 May 2024 | 187.48 | 0.02 | 0.01% | 187.72 | 187.98 | 187.46 | 0 |
| 23 May 2024 | 187.46 | -1.16 | -0.62% | 188.21 | 188.52 | 187.23 | 0 |
| 22 May 2024 | 188.62 | -0.48 | -0.26% | 189.16 | 189.39 | 188.30 | 0 |
| 21 May 2024 | 189.10 | -0.78 | -0.41% | 189.11 | 189.90 | 188.94 | 0 |
| 20 May 2024 | 189.88 | -0.53 | -0.28% | 189.87 | 190.11 | 189.76 | 0 |
| 17 May 2024 | 190.41 | 1.27 | 0.67% | 189.70 | 190.70 | 189.47 | 0 |
| 16 May 2024 | 189.14 | 1.48 | 0.79% | 189.14 | 189.28 | 188.57 | 0 |
| 15 May 2024 | 187.66 | 1.74 | 0.93% | 187.13 | 188.45 | 187.11 | 0 |
| 14 May 2024 | 185.92 | 0.72 | 0.39% | 185.92 | 186.41 | 185.77 | 0 |
| 13 May 2024 | 185.20 | -1.15 | -0.62% | 185.46 | 185.88 | 185.12 | 0 |
| 10 May 2024 | 186.36 | 0.23 | 0.12% | 186.43 | 186.87 | 186.16 | 0 |
| 09 May 2024 | 186.13 | -1.41 | -0.75% | 186.13 | 186.63 | 185.87 | 0 |
| 08 May 2024 | 187.53 | 0.94 | 0.51% | 187.68 | 187.83 | 187.49 | 0 |
| 07 May 2024 | 186.59 | 0.38 | 0.21% | 186.62 | 186.82 | 186.29 | 0 |
| 06 May 2024 | 186.21 | 1.27 | 0.69% | 186.00 | 186.68 | 185.69 | 0 |
| 03 May 2024 | 184.93 | 0.86 | 0.47% | 184.52 | 185.61 | 184.43 | 0 |
| 02 May 2024 | 184.08 | -0.10 | -0.05% | 184.22 | 184.68 | 183.94 | 0 |
| 01 May 2024 | 184.17 | -0.01 | -0.01% | 183.88 | 184.81 | 183.79 | 0 |
| 30 Abr 2024 | 184.18 | -0.68 | -0.37% | 184.92 | 185.27 | 183.87 | 0 |
| 29 Abr 2024 | 184.87 | 2.17 | 1.19% | 184.27 | 185.00 | 184.15 | 0 |
| 26 Abr 2024 | 182.70 | 2.12 | 1.18% | 181.71 | 182.72 | 181.52 | 0 |
| 25 Abr 2024 | 180.57 | -1.78 | -0.97% | 181.01 | 181.05 | 179.85 | 0 |
| 24 Abr 2024 | 182.35 | 3.44 | 1.92% | 182.31 | 182.56 | 181.63 | 0 |
