Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWATTMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,575.43 | 18.89 | 1.21% | 1,566.98 | 1,575.43 | 1,563.36 | 0 |
| 19 Jul 2024 | 1,556.54 | -11.88 | -0.76% | 1,566.78 | 1,566.78 | 1,555.54 | 0 |
| 18 Jul 2024 | 1,568.42 | -10.73 | -0.68% | 1,583.14 | 1,585.28 | 1,568.42 | 0 |
| 17 Jul 2024 | 1,579.15 | -33.10 | -2.05% | 1,593.83 | 1,595.93 | 1,579.15 | 0 |
| 16 Jul 2024 | 1,612.25 | 20.79 | 1.31% | 1,597.35 | 1,612.25 | 1,595.47 | 0 |
| 15 Jul 2024 | 1,591.46 | 3.24 | 0.20% | 1,591.16 | 1,597.50 | 1,589.60 | 0 |
| 12 Jul 2024 | 1,588.22 | 12.08 | 0.77% | 1,580.75 | 1,596.26 | 1,579.93 | 0 |
| 11 Jul 2024 | 1,576.14 | 1.89 | 0.12% | 1,582.13 | 1,584.13 | 1,574.76 | 0 |
| 10 Jul 2024 | 1,574.25 | 10.64 | 0.68% | 1,567.92 | 1,574.25 | 1,563.83 | 0 |
| 09 Jul 2024 | 1,563.61 | -4.14 | -0.26% | 1,570.03 | 1,570.39 | 1,563.61 | 0 |
| 08 Jul 2024 | 1,567.76 | 4.71 | 0.30% | 1,566.45 | 1,568.68 | 1,566.15 | 0 |
| 05 Jul 2024 | 1,563.04 | 2.74 | 0.18% | 1,562.65 | 1,563.94 | 1,561.41 | 0 |
| 03 Jul 2024 | 1,560.30 | 6.73 | 0.43% | 1,554.09 | 1,561.36 | 1,554.07 | 0 |
| 02 Jul 2024 | 1,553.57 | 7.47 | 0.48% | 1,542.53 | 1,553.57 | 1,542.51 | 0 |
| 01 Jul 2024 | 1,546.10 | -7.41 | -0.48% | 1,555.51 | 1,555.60 | 1,543.41 | 0 |
| 28 Jun 2024 | 1,553.51 | 3.30 | 0.21% | 1,554.89 | 1,559.79 | 1,552.91 | 0 |
| 27 Jun 2024 | 1,550.20 | 2.06 | 0.13% | 1,546.24 | 1,550.23 | 1,546.22 | 0 |
| 26 Jun 2024 | 1,548.14 | -4.14 | -0.27% | 1,546.66 | 1,549.07 | 1,545.20 | 0 |
| 25 Jun 2024 | 1,552.28 | 2.21 | 0.14% | 1,553.11 | 1,554.00 | 1,549.61 | 0 |
| 24 Jun 2024 | 1,550.07 | -5.54 | -0.36% | 1,553.46 | 1,555.18 | 1,550.07 | 0 |
| 21 Jun 2024 | 1,555.61 | -0.41 | -0.03% | 1,554.16 | 1,555.61 | 1,548.51 | 0 |
| 20 Jun 2024 | 1,556.02 | -7.48 | -0.48% | 1,563.88 | 1,563.89 | 1,555.00 | 0 |
| 18 Jun 2024 | 1,563.50 | 6.61 | 0.42% | 1,557.55 | 1,563.50 | 1,557.55 | 0 |
| 17 Jun 2024 | 1,556.89 | 12.93 | 0.84% | 1,542.14 | 1,556.89 | 1,540.74 | 0 |
| 14 Jun 2024 | 1,543.96 | -9.12 | -0.59% | 1,543.44 | 1,543.96 | 1,539.14 | 0 |
| 13 Jun 2024 | 1,553.09 | -4.73 | -0.30% | 1,559.79 | 1,559.86 | 1,548.03 | 0 |
| 12 Jun 2024 | 1,557.82 | 18.92 | 1.23% | 1,555.00 | 1,562.34 | 1,554.88 | 0 |
| 11 Jun 2024 | 1,538.90 | -2.63 | -0.17% | 1,536.84 | 1,538.90 | 1,532.38 | 0 |
| 10 Jun 2024 | 1,541.53 | 8.96 | 0.58% | 1,527.90 | 1,541.53 | 1,527.88 | 0 |
| 07 Jun 2024 | 1,532.56 | -5.99 | -0.39% | 1,532.75 | 1,535.73 | 1,531.97 | 0 |
| 06 Jun 2024 | 1,538.55 | -4.01 | -0.26% | 1,543.07 | 1,543.51 | 1,538.55 | 0 |
| 05 Jun 2024 | 1,542.57 | 20.74 | 1.36% | 1,531.52 | 1,542.57 | 1,530.02 | 0 |
| 04 Jun 2024 | 1,521.83 | -9.19 | -0.60% | 1,526.46 | 1,527.32 | 1,520.44 | 0 |
| 03 Jun 2024 | 1,531.02 | -4.61 | -0.30% | 1,542.73 | 1,543.17 | 1,523.95 | 0 |
| 31 May 2024 | 1,535.63 | 6.31 | 0.41% | 1,533.42 | 1,535.63 | 1,520.59 | 0 |
| 30 May 2024 | 1,529.32 | -4.67 | -0.30% | 1,531.93 | 1,531.95 | 1,528.64 | 0 |
| 29 May 2024 | 1,533.99 | -14.95 | -0.97% | 1,534.63 | 1,538.54 | 1,533.99 | 0 |
| 28 May 2024 | 1,548.94 | -4.39 | -0.28% | 1,558.49 | 1,558.52 | 1,548.57 | 0 |
| 24 May 2024 | 1,553.34 | 13.06 | 0.85% | 1,545.11 | 1,553.34 | 1,545.10 | 0 |
| 23 May 2024 | 1,540.28 | -13.85 | -0.89% | 1,563.61 | 1,563.61 | 1,540.28 | 0 |
| 22 May 2024 | 1,554.13 | -4.87 | -0.31% | 1,558.09 | 1,558.84 | 1,553.06 | 0 |
| 21 May 2024 | 1,559.00 | -2.28 | -0.15% | 1,556.45 | 1,559.00 | 1,555.47 | 0 |
| 20 May 2024 | 1,561.28 | 7.15 | 0.46% | 1,555.04 | 1,562.01 | 1,555.03 | 0 |
| 17 May 2024 | 1,554.13 | -0.50 | -0.03% | 1,555.81 | 1,556.09 | 1,552.31 | 0 |
| 16 May 2024 | 1,554.63 | -7.54 | -0.48% | 1,561.80 | 1,561.83 | 1,554.63 | 0 |
| 15 May 2024 | 1,562.17 | 17.70 | 1.15% | 1,555.72 | 1,562.17 | 1,553.53 | 0 |
| 14 May 2024 | 1,544.46 | 9.39 | 0.61% | 1,538.82 | 1,544.46 | 1,538.81 | 0 |
| 13 May 2024 | 1,535.07 | -0.06 | 0.00% | 1,539.88 | 1,541.14 | 1,535.07 | 0 |
| 10 May 2024 | 1,535.12 | 1.33 | 0.09% | 1,538.87 | 1,540.02 | 1,535.07 | 0 |
| 09 May 2024 | 1,533.79 | 7.02 | 0.46% | 1,526.53 | 1,533.79 | 1,524.25 | 0 |
| 08 May 2024 | 1,526.77 | -1.51 | -0.10% | 1,519.79 | 1,526.77 | 1,519.79 | 0 |
| 07 May 2024 | 1,528.28 | -2.54 | -0.17% | 1,531.73 | 1,533.62 | 1,528.28 | 0 |
| 06 May 2024 | 1,530.82 | 18.12 | 1.20% | 1,520.91 | 1,530.82 | 1,520.32 | 0 |
| 03 May 2024 | 1,512.71 | 12.57 | 0.84% | 1,516.77 | 1,518.48 | 1,511.47 | 0 |
| 02 May 2024 | 1,500.14 | 17.28 | 1.17% | 1,495.29 | 1,500.22 | 1,489.15 | 0 |
| 01 May 2024 | 1,482.86 | -8.33 | -0.56% | 1,486.92 | 1,497.96 | 1,480.48 | 0 |
| 30 Abr 2024 | 1,491.19 | -23.45 | -1.55% | 1,509.32 | 1,511.74 | 1,491.19 | 0 |
| 29 Abr 2024 | 1,514.64 | 5.20 | 0.34% | 1,512.72 | 1,514.77 | 1,510.13 | 0 |
| 26 Abr 2024 | 1,509.44 | 13.00 | 0.87% | 1,502.18 | 1,511.10 | 1,500.84 | 0 |
| 25 Abr 2024 | 1,496.43 | -2.60 | -0.17% | 1,482.71 | 1,496.43 | 1,479.89 | 0 |
| 24 Abr 2024 | 1,499.04 | 2.41 | 0.16% | 1,504.43 | 1,507.45 | 1,495.52 | 0 |
