Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWATTMCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,793.84 | 3.81 | 0.21% | 1,795.44 | 1,801.09 | 1,793.15 | 0 |
| 27 Jun 2024 | 1,790.03 | 5.29 | 0.30% | 1,785.46 | 1,790.05 | 1,785.44 | 0 |
| 26 Jun 2024 | 1,784.74 | -4.77 | -0.27% | 1,783.02 | 1,785.80 | 1,781.35 | 0 |
| 25 Jun 2024 | 1,789.51 | 2.55 | 0.14% | 1,790.46 | 1,791.49 | 1,786.43 | 0 |
| 24 Jun 2024 | 1,786.96 | -6.39 | -0.36% | 1,790.86 | 1,792.84 | 1,786.96 | 0 |
| 21 Jun 2024 | 1,793.35 | -0.47 | -0.03% | 1,791.67 | 1,793.35 | 1,785.16 | 0 |
| 20 Jun 2024 | 1,793.82 | -8.63 | -0.48% | 1,802.87 | 1,802.89 | 1,792.64 | 0 |
| 18 Jun 2024 | 1,802.44 | 7.62 | 0.42% | 1,795.58 | 1,802.44 | 1,795.58 | 0 |
| 17 Jun 2024 | 1,794.82 | 14.91 | 0.84% | 1,777.82 | 1,794.82 | 1,776.21 | 0 |
| 14 Jun 2024 | 1,779.92 | -10.52 | -0.59% | 1,779.32 | 1,779.92 | 1,774.35 | 0 |
| 13 Jun 2024 | 1,790.43 | -5.46 | -0.30% | 1,798.17 | 1,798.24 | 1,784.61 | 0 |
| 12 Jun 2024 | 1,795.89 | 21.81 | 1.23% | 1,792.64 | 1,801.10 | 1,792.51 | 0 |
| 11 Jun 2024 | 1,774.08 | -3.03 | -0.17% | 1,771.71 | 1,774.08 | 1,766.56 | 0 |
| 10 Jun 2024 | 1,777.11 | 10.33 | 0.58% | 1,761.40 | 1,777.11 | 1,761.38 | 0 |
| 07 Jun 2024 | 1,766.78 | -6.90 | -0.39% | 1,766.99 | 1,770.43 | 1,766.09 | 0 |
| 06 Jun 2024 | 1,773.68 | -4.63 | -0.26% | 1,778.88 | 1,779.39 | 1,773.68 | 0 |
| 05 Jun 2024 | 1,778.31 | 23.91 | 1.36% | 1,765.58 | 1,778.31 | 1,763.84 | 0 |
| 04 Jun 2024 | 1,754.40 | -10.59 | -0.60% | 1,759.74 | 1,760.73 | 1,752.80 | 0 |
| 03 Jun 2024 | 1,765.00 | -3.73 | -0.21% | 1,778.48 | 1,778.99 | 1,756.85 | 0 |
| 31 May 2024 | 1,768.73 | 7.27 | 0.41% | 1,766.18 | 1,768.73 | 1,751.40 | 0 |
| 30 May 2024 | 1,761.46 | -5.38 | -0.30% | 1,764.47 | 1,764.49 | 1,760.67 | 0 |
| 29 May 2024 | 1,766.84 | -17.22 | -0.97% | 1,767.58 | 1,772.08 | 1,766.84 | 0 |
| 28 May 2024 | 1,784.06 | -5.06 | -0.28% | 1,795.06 | 1,795.09 | 1,783.63 | 0 |
| 24 May 2024 | 1,789.12 | 15.04 | 0.85% | 1,779.65 | 1,789.12 | 1,779.63 | 0 |
| 23 May 2024 | 1,774.08 | -15.96 | -0.89% | 1,800.96 | 1,800.96 | 1,774.08 | 0 |
| 22 May 2024 | 1,790.04 | -5.61 | -0.31% | 1,794.60 | 1,795.46 | 1,788.80 | 0 |
| 21 May 2024 | 1,795.64 | -2.63 | -0.15% | 1,792.71 | 1,795.64 | 1,791.58 | 0 |
| 20 May 2024 | 1,798.27 | 8.24 | 0.46% | 1,791.08 | 1,799.11 | 1,791.07 | 0 |
| 17 May 2024 | 1,790.03 | -0.58 | -0.03% | 1,791.96 | 1,792.30 | 1,787.94 | 0 |
| 16 May 2024 | 1,790.61 | -8.68 | -0.48% | 1,798.87 | 1,798.91 | 1,790.61 | 0 |
| 15 May 2024 | 1,799.29 | 20.39 | 1.15% | 1,791.87 | 1,799.29 | 1,789.34 | 0 |
| 14 May 2024 | 1,778.90 | 10.82 | 0.61% | 1,772.40 | 1,778.90 | 1,772.39 | 0 |
| 13 May 2024 | 1,768.08 | -0.06 | 0.00% | 1,773.62 | 1,775.07 | 1,768.08 | 0 |
| 10 May 2024 | 1,768.14 | 1.53 | 0.09% | 1,772.46 | 1,773.78 | 1,768.08 | 0 |
| 09 May 2024 | 1,766.61 | 8.08 | 0.46% | 1,758.25 | 1,766.61 | 1,755.62 | 0 |
| 08 May 2024 | 1,758.53 | -1.73 | -0.10% | 1,750.48 | 1,758.53 | 1,750.48 | 0 |
| 07 May 2024 | 1,760.26 | -2.93 | -0.17% | 1,764.23 | 1,766.41 | 1,760.26 | 0 |
| 06 May 2024 | 1,763.19 | 20.87 | 1.20% | 1,751.77 | 1,763.19 | 1,751.09 | 0 |
| 03 May 2024 | 1,742.32 | 14.48 | 0.84% | 1,747.01 | 1,748.97 | 1,740.90 | 0 |
| 02 May 2024 | 1,727.85 | 19.90 | 1.17% | 1,722.27 | 1,727.95 | 1,715.19 | 0 |
| 01 May 2024 | 1,707.95 | -8.01 | -0.47% | 1,712.61 | 1,725.33 | 1,705.21 | 0 |
| 30 Abr 2024 | 1,715.96 | -26.99 | -1.55% | 1,736.83 | 1,739.61 | 1,715.96 | 0 |
| 29 Abr 2024 | 1,742.94 | 5.98 | 0.34% | 1,740.74 | 1,743.10 | 1,737.76 | 0 |
| 26 Abr 2024 | 1,736.96 | 14.96 | 0.87% | 1,728.61 | 1,738.88 | 1,727.07 | 0 |
| 25 Abr 2024 | 1,722.00 | -3.00 | -0.17% | 1,706.21 | 1,722.00 | 1,702.96 | 0 |
| 24 Abr 2024 | 1,725.00 | 2.77 | 0.16% | 1,731.20 | 1,734.67 | 1,720.95 | 0 |
| 23 Abr 2024 | 1,722.23 | 21.96 | 1.29% | 1,705.62 | 1,723.70 | 1,705.31 | 0 |
| 22 Abr 2024 | 1,700.27 | 13.88 | 0.82% | 1,694.91 | 1,701.48 | 1,690.10 | 0 |
| 19 Abr 2024 | 1,686.38 | -13.16 | -0.77% | 1,695.25 | 1,700.14 | 1,683.38 | 0 |
| 18 Abr 2024 | 1,699.54 | -6.34 | -0.37% | 1,709.47 | 1,712.74 | 1,699.54 | 0 |
| 17 Abr 2024 | 1,705.88 | -13.61 | -0.79% | 1,724.01 | 1,724.13 | 1,705.88 | 0 |
| 16 Abr 2024 | 1,719.49 | -2.40 | -0.14% | 1,718.88 | 1,722.59 | 1,713.75 | 0 |
| 15 Abr 2024 | 1,721.89 | -21.58 | -1.24% | 1,754.32 | 1,756.23 | 1,721.89 | 0 |
| 12 Abr 2024 | 1,743.47 | -27.63 | -1.56% | 1,759.08 | 1,759.88 | 1,742.61 | 0 |
| 11 Abr 2024 | 1,771.10 | 10.91 | 0.62% | 1,765.89 | 1,772.13 | 1,759.75 | 0 |
| 10 Abr 2024 | 1,760.19 | -25.33 | -1.42% | 1,760.12 | 1,762.94 | 1,757.03 | 0 |
| 09 Abr 2024 | 1,785.52 | 5.17 | 0.29% | 1,787.95 | 1,788.33 | 1,778.26 | 0 |
| 08 Abr 2024 | 1,780.35 | 3.76 | 0.21% | 1,782.59 | 1,783.58 | 1,780.35 | 0 |
| 05 Abr 2024 | 1,776.59 | 14.03 | 0.80% | 1,764.00 | 1,778.21 | 1,763.99 | 0 |
| 04 Abr 2024 | 1,762.56 | -21.48 | -1.20% | 1,797.88 | 1,799.16 | 1,762.56 | 0 |
| 03 Abr 2024 | 1,784.03 | 4.76 | 0.27% | 1,771.75 | 1,785.03 | 1,771.60 | 0 |
| 02 Abr 2024 | 1,779.27 | -17.94 | -1.00% | 1,780.67 | 1,780.67 | 1,775.31 | 0 |
| 01 Abr 2024 | 1,797.21 | -4.09 | -0.23% | 1,804.22 | 1,807.43 | 1,796.22 | 0 |
