Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Healthcare Technical Leaders | DWHC | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.87 | 0.26% | 3,000.86 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,999.48 | 2,992.42 | 3,019.51 | 3,000.86 | 2,992.99 |
Resumen Histórico DWHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3,000.86 | 7.87 | 0.26% | 2,999.48 | 3,019.51 | 2,992.42 | 0 |
| 17 Jun 2024 | 2,992.99 | -33.60 | -1.11% | 3,019.34 | 3,030.28 | 2,988.01 | 0 |
| 14 Jun 2024 | 3,026.58 | -35.80 | -1.17% | 3,036.05 | 3,047.03 | 3,013.37 | 0 |
| 13 Jun 2024 | 3,062.38 | 1.37 | 0.04% | 3,050.40 | 3,069.25 | 3,036.53 | 0 |
| 12 Jun 2024 | 3,061.01 | 55.44 | 1.84% | 3,083.71 | 3,096.14 | 3,046.55 | 0 |
| 11 Jun 2024 | 3,005.56 | 9.60 | 0.32% | 2,976.82 | 3,013.19 | 2,961.05 | 0 |
| 10 Jun 2024 | 2,995.96 | 39.62 | 1.34% | 2,935.04 | 2,996.91 | 2,931.52 | 0 |
| 07 Jun 2024 | 2,956.34 | -24.80 | -0.83% | 2,960.55 | 2,984.80 | 2,948.50 | 0 |
| 06 Jun 2024 | 2,981.14 | -34.76 | -1.15% | 3,001.59 | 3,003.33 | 2,971.39 | 0 |
| 05 Jun 2024 | 3,015.90 | 67.20 | 2.28% | 2,955.21 | 3,017.93 | 2,942.20 | 0 |
| 04 Jun 2024 | 2,948.71 | -18.11 | -0.61% | 2,965.99 | 2,973.78 | 2,945.18 | 0 |
| 03 Jun 2024 | 2,966.82 | 20.64 | 0.70% | 2,973.09 | 3,004.80 | 2,933.78 | 0 |
| 31 May 2024 | 2,946.18 | 9.23 | 0.31% | 2,951.13 | 2,975.64 | 2,926.66 | 0 |
| 30 May 2024 | 2,936.95 | 30.07 | 1.03% | 2,924.83 | 2,957.29 | 2,919.97 | 0 |
| 29 May 2024 | 2,906.88 | -31.11 | -1.06% | 2,897.82 | 2,914.42 | 2,880.00 | 0 |
| 28 May 2024 | 2,938.00 | -14.06 | -0.48% | 2,970.89 | 2,975.68 | 2,910.31 | 0 |
| 24 May 2024 | 2,952.05 | 25.75 | 0.88% | 2,952.11 | 2,984.98 | 2,945.43 | 0 |
| 23 May 2024 | 2,926.31 | -63.74 | -2.13% | 3,001.25 | 3,001.40 | 2,914.42 | 0 |
| 22 May 2024 | 2,990.05 | -16.05 | -0.53% | 3,006.78 | 3,028.55 | 2,985.12 | 0 |
| 21 May 2024 | 3,006.10 | -23.17 | -0.76% | 3,015.48 | 3,028.78 | 2,988.04 | 0 |
| 20 May 2024 | 3,029.27 | 36.95 | 1.23% | 3,004.67 | 3,034.64 | 3,001.60 | 0 |
