Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,015.98 | -18.49 | -0.61% | 3,025.87 | 3,025.87 | 2,991.18 | 0 |
| 25 Jun 2024 | 3,034.47 | -14.32 | -0.47% | 3,047.26 | 3,059.90 | 3,029.82 | 0 |
| 24 Jun 2024 | 3,048.79 | 24.83 | 0.82% | 3,034.35 | 3,065.92 | 3,023.01 | 0 |
| 21 Jun 2024 | 3,023.96 | 38.94 | 1.30% | 2,998.46 | 3,025.07 | 2,988.12 | 0 |
| 20 Jun 2024 | 2,985.02 | -15.83 | -0.53% | 2,994.86 | 3,017.90 | 2,979.18 | 0 |
| 18 Jun 2024 | 3,000.86 | 7.87 | 0.26% | 2,999.48 | 3,019.51 | 2,992.42 | 0 |
| 17 Jun 2024 | 2,992.99 | -33.60 | -1.11% | 3,019.34 | 3,030.28 | 2,988.01 | 0 |
| 14 Jun 2024 | 3,026.58 | -35.80 | -1.17% | 3,036.05 | 3,047.03 | 3,013.37 | 0 |
| 13 Jun 2024 | 3,062.38 | 1.37 | 0.04% | 3,050.40 | 3,069.25 | 3,036.53 | 0 |
| 12 Jun 2024 | 3,061.01 | 55.44 | 1.84% | 3,083.71 | 3,096.14 | 3,046.55 | 0 |
| 11 Jun 2024 | 3,005.56 | 9.60 | 0.32% | 2,976.82 | 3,013.19 | 2,961.05 | 0 |
| 10 Jun 2024 | 2,995.96 | 39.62 | 1.34% | 2,935.04 | 2,996.91 | 2,931.52 | 0 |
| 07 Jun 2024 | 2,956.34 | -24.80 | -0.83% | 2,960.55 | 2,984.80 | 2,948.50 | 0 |
| 06 Jun 2024 | 2,981.14 | -34.76 | -1.15% | 3,001.59 | 3,003.33 | 2,971.39 | 0 |
| 05 Jun 2024 | 3,015.90 | 67.20 | 2.28% | 2,955.21 | 3,017.93 | 2,942.20 | 0 |
| 04 Jun 2024 | 2,948.71 | -18.11 | -0.61% | 2,965.99 | 2,973.78 | 2,945.18 | 0 |
| 03 Jun 2024 | 2,966.82 | 20.64 | 0.70% | 2,973.09 | 3,004.80 | 2,933.78 | 0 |
| 31 May 2024 | 2,946.18 | 9.23 | 0.31% | 2,951.13 | 2,975.64 | 2,926.66 | 0 |
| 30 May 2024 | 2,936.95 | 30.07 | 1.03% | 2,924.83 | 2,957.29 | 2,919.97 | 0 |
| 29 May 2024 | 2,906.88 | -31.11 | -1.06% | 2,897.82 | 2,914.42 | 2,880.00 | 0 |
| 28 May 2024 | 2,938.00 | -14.06 | -0.48% | 2,970.89 | 2,975.68 | 2,910.31 | 0 |
| 24 May 2024 | 2,952.05 | 25.75 | 0.88% | 2,952.11 | 2,984.98 | 2,945.43 | 0 |
| 23 May 2024 | 2,926.31 | -63.74 | -2.13% | 3,001.25 | 3,001.40 | 2,914.42 | 0 |
| 22 May 2024 | 2,990.05 | -16.05 | -0.53% | 3,006.78 | 3,028.55 | 2,985.12 | 0 |
| 21 May 2024 | 3,006.10 | -23.17 | -0.76% | 3,015.48 | 3,028.78 | 2,988.04 | 0 |
| 20 May 2024 | 3,029.27 | 36.95 | 1.23% | 3,004.67 | 3,034.64 | 3,001.60 | 0 |
| 17 May 2024 | 2,992.31 | -14.33 | -0.48% | 3,011.82 | 3,012.16 | 2,977.66 | 0 |
| 16 May 2024 | 3,006.65 | -18.89 | -0.62% | 3,017.73 | 3,020.89 | 2,996.43 | 0 |
| 15 May 2024 | 3,025.53 | 49.38 | 1.66% | 3,021.41 | 3,046.74 | 3,013.59 | 0 |
| 14 May 2024 | 2,976.16 | 47.41 | 1.62% | 2,950.86 | 2,977.60 | 2,950.76 | 0 |
| 13 May 2024 | 2,928.75 | 3.28 | 0.11% | 2,940.09 | 2,954.59 | 2,922.19 | 0 |
| 10 May 2024 | 2,925.46 | -11.96 | -0.41% | 2,958.88 | 2,963.89 | 2,912.40 | 0 |
| 09 May 2024 | 2,937.43 | 13.62 | 0.47% | 2,917.60 | 2,948.88 | 2,915.01 | 0 |
| 08 May 2024 | 2,923.81 | -44.14 | -1.49% | 2,938.73 | 2,944.74 | 2,903.58 | 0 |
| 07 May 2024 | 2,967.95 | 9.45 | 0.32% | 2,965.18 | 2,981.81 | 2,947.08 | 0 |
| 06 May 2024 | 2,958.50 | -0.69 | -0.02% | 2,964.02 | 2,970.57 | 2,943.56 | 0 |
| 03 May 2024 | 2,959.19 | 21.79 | 0.74% | 2,986.11 | 2,996.06 | 2,953.24 | 0 |
| 02 May 2024 | 2,937.39 | 30.13 | 1.04% | 2,929.68 | 2,942.76 | 2,889.98 | 0 |
| 01 May 2024 | 2,907.26 | 60.95 | 2.14% | 2,839.36 | 2,960.88 | 2,836.62 | 0 |
| 30 Abr 2024 | 2,846.31 | -19.91 | -0.69% | 2,854.35 | 2,898.91 | 2,845.79 | 0 |
| 29 Abr 2024 | 2,866.22 | 59.34 | 2.11% | 2,833.33 | 2,880.52 | 2,833.33 | 0 |
| 26 Abr 2024 | 2,806.88 | 54.28 | 1.97% | 2,752.12 | 2,813.47 | 2,741.92 | 0 |
| 25 Abr 2024 | 2,752.59 | -33.61 | -1.21% | 2,753.45 | 2,763.32 | 2,715.29 | 0 |
| 24 Abr 2024 | 2,786.20 | -36.41 | -1.29% | 2,832.50 | 2,838.77 | 2,784.59 | 0 |
| 23 Abr 2024 | 2,822.61 | 55.00 | 1.99% | 2,796.32 | 2,851.27 | 2,788.32 | 0 |
| 22 Abr 2024 | 2,767.60 | 26.71 | 0.97% | 2,761.68 | 2,793.79 | 2,737.04 | 0 |
| 19 Abr 2024 | 2,740.89 | -39.11 | -1.41% | 2,771.43 | 2,795.82 | 2,705.08 | 0 |
| 18 Abr 2024 | 2,780.00 | -66.65 | -2.34% | 2,836.76 | 2,838.50 | 2,779.35 | 0 |
| 17 Abr 2024 | 2,846.65 | -22.16 | -0.77% | 2,887.13 | 2,891.77 | 2,845.72 | 0 |
| 16 Abr 2024 | 2,868.81 | -21.87 | -0.76% | 2,879.13 | 2,897.41 | 2,867.84 | 0 |
| 15 Abr 2024 | 2,890.67 | -52.51 | -1.78% | 2,951.36 | 2,958.88 | 2,875.10 | 0 |
| 12 Abr 2024 | 2,943.18 | -94.02 | -3.10% | 3,024.37 | 3,024.37 | 2,920.45 | 0 |
| 11 Abr 2024 | 3,037.20 | 70.38 | 2.37% | 3,018.22 | 3,038.72 | 2,993.82 | 0 |
| 10 Abr 2024 | 2,966.82 | -35.63 | -1.19% | 2,922.24 | 2,972.46 | 2,920.39 | 0 |
| 09 Abr 2024 | 3,002.45 | 9.97 | 0.33% | 2,998.78 | 3,003.97 | 2,971.75 | 0 |
| 08 Abr 2024 | 2,992.48 | 13.41 | 0.45% | 2,986.90 | 3,000.28 | 2,960.60 | 0 |
| 05 Abr 2024 | 2,979.07 | 29.35 | 0.99% | 2,940.19 | 3,006.14 | 2,932.41 | 0 |
| 04 Abr 2024 | 2,949.72 | -54.28 | -1.81% | 3,031.00 | 3,044.63 | 2,942.34 | 0 |
| 03 Abr 2024 | 3,004.00 | 18.75 | 0.63% | 2,968.00 | 3,016.83 | 2,966.91 | 0 |
| 02 Abr 2024 | 2,985.26 | -68.99 | -2.26% | 3,001.54 | 3,011.06 | 2,974.21 | 0 |
| 01 Abr 2024 | 3,054.24 | -39.17 | -1.27% | 3,091.17 | 3,091.17 | 3,028.71 | 0 |
