Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWHCTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,169.47 | 19.46 | 0.62% | 3,172.39 | 3,191.47 | 3,164.40 | 0 |
| 18 Jul 2024 | 3,150.01 | -80.44 | -2.49% | 3,237.25 | 3,267.41 | 3,131.84 | 0 |
| 17 Jul 2024 | 3,230.45 | -80.84 | -2.44% | 3,272.27 | 3,312.47 | 3,229.76 | 0 |
| 16 Jul 2024 | 3,311.29 | 61.38 | 1.89% | 3,280.18 | 3,314.80 | 3,280.02 | 0 |
| 15 Jul 2024 | 3,249.91 | 25.42 | 0.79% | 3,231.14 | 3,266.29 | 3,222.98 | 0 |
| 12 Jul 2024 | 3,224.49 | 26.86 | 0.84% | 3,217.26 | 3,248.36 | 3,202.72 | 0 |
| 11 Jul 2024 | 3,197.63 | 81.17 | 2.60% | 3,158.45 | 3,202.37 | 3,151.71 | 0 |
| 10 Jul 2024 | 3,116.46 | 14.49 | 0.47% | 3,114.72 | 3,116.77 | 3,078.71 | 0 |
| 09 Jul 2024 | 3,101.97 | 20.83 | 0.68% | 3,089.75 | 3,104.54 | 3,082.05 | 0 |
| 08 Jul 2024 | 3,081.14 | 12.16 | 0.40% | 3,087.97 | 3,098.70 | 3,075.62 | 0 |
| 05 Jul 2024 | 3,068.98 | 35.40 | 1.17% | 3,029.80 | 3,072.55 | 3,018.85 | 0 |
| 03 Jul 2024 | 3,033.57 | -10.45 | -0.34% | 3,050.25 | 3,060.06 | 3,024.80 | 0 |
| 02 Jul 2024 | 3,044.02 | -29.37 | -0.96% | 3,067.95 | 3,068.98 | 3,038.65 | 0 |
| 01 Jul 2024 | 3,073.39 | 1.17 | 0.04% | 3,067.21 | 3,106.65 | 3,063.03 | 0 |
| 28 Jun 2024 | 3,072.22 | -14.04 | -0.45% | 3,095.55 | 3,105.81 | 3,042.20 | 0 |
| 27 Jun 2024 | 3,086.26 | 24.26 | 0.79% | 3,058.06 | 3,086.40 | 3,044.87 | 0 |
| 26 Jun 2024 | 3,062.00 | -18.77 | -0.61% | 3,072.04 | 3,072.04 | 3,036.82 | 0 |
| 25 Jun 2024 | 3,080.77 | -14.54 | -0.47% | 3,093.76 | 3,106.59 | 3,076.05 | 0 |
| 24 Jun 2024 | 3,095.31 | 25.21 | 0.82% | 3,080.64 | 3,112.70 | 3,069.14 | 0 |
| 21 Jun 2024 | 3,070.10 | 39.53 | 1.30% | 3,044.21 | 3,071.22 | 3,033.71 | 0 |
| 20 Jun 2024 | 3,030.57 | -16.07 | -0.53% | 3,040.55 | 3,063.95 | 3,024.63 | 0 |
| 18 Jun 2024 | 3,046.64 | 7.99 | 0.26% | 3,045.24 | 3,065.58 | 3,038.08 | 0 |
| 17 Jun 2024 | 3,038.65 | -34.11 | -1.11% | 3,065.41 | 3,076.52 | 3,033.60 | 0 |
| 14 Jun 2024 | 3,072.76 | -36.34 | -1.17% | 3,082.37 | 3,093.52 | 3,059.35 | 0 |
| 13 Jun 2024 | 3,109.11 | 1.39 | 0.04% | 3,096.94 | 3,116.08 | 3,082.86 | 0 |
| 12 Jun 2024 | 3,107.71 | 56.29 | 1.84% | 3,130.76 | 3,143.38 | 3,093.03 | 0 |
| 11 Jun 2024 | 3,051.42 | 9.75 | 0.32% | 3,022.24 | 3,059.17 | 3,006.23 | 0 |
| 10 Jun 2024 | 3,041.67 | 40.22 | 1.34% | 2,979.82 | 3,042.64 | 2,976.25 | 0 |
| 07 Jun 2024 | 3,001.45 | -25.18 | -0.83% | 3,005.72 | 3,030.34 | 2,993.49 | 0 |
| 06 Jun 2024 | 3,026.63 | -35.29 | -1.15% | 3,047.38 | 3,049.15 | 3,016.73 | 0 |
| 05 Jun 2024 | 3,061.92 | 68.22 | 2.28% | 3,000.30 | 3,063.98 | 2,987.10 | 0 |
| 04 Jun 2024 | 2,993.70 | -18.39 | -0.61% | 3,011.24 | 3,019.15 | 2,990.12 | 0 |
| 03 Jun 2024 | 3,012.09 | 20.95 | 0.70% | 3,018.46 | 3,050.65 | 2,978.55 | 0 |
| 31 May 2024 | 2,991.13 | 9.37 | 0.31% | 2,996.16 | 3,021.04 | 2,971.32 | 0 |
| 30 May 2024 | 2,981.77 | 30.53 | 1.03% | 2,969.46 | 3,002.41 | 2,964.52 | 0 |
| 29 May 2024 | 2,951.23 | -31.59 | -1.06% | 2,942.03 | 2,958.88 | 2,923.95 | 0 |
| 28 May 2024 | 2,982.82 | -14.27 | -0.48% | 3,016.22 | 3,021.09 | 2,954.71 | 0 |
| 24 May 2024 | 2,997.09 | 26.14 | 0.88% | 2,997.15 | 3,030.53 | 2,990.37 | 0 |
| 23 May 2024 | 2,970.95 | -64.71 | -2.13% | 3,047.05 | 3,047.20 | 2,958.89 | 0 |
| 22 May 2024 | 3,035.67 | -16.30 | -0.53% | 3,052.65 | 3,074.76 | 3,030.67 | 0 |
| 21 May 2024 | 3,051.97 | -23.52 | -0.76% | 3,061.49 | 3,075.00 | 3,033.63 | 0 |
| 20 May 2024 | 3,075.49 | 37.52 | 1.23% | 3,050.51 | 3,080.95 | 3,047.39 | 0 |
| 17 May 2024 | 3,037.97 | -14.55 | -0.48% | 3,057.78 | 3,058.11 | 3,023.09 | 0 |
| 16 May 2024 | 3,052.52 | -19.18 | -0.62% | 3,063.77 | 3,066.98 | 3,042.15 | 0 |
| 15 May 2024 | 3,071.70 | 50.44 | 1.67% | 3,067.51 | 3,093.22 | 3,059.57 | 0 |
| 14 May 2024 | 3,021.26 | 48.13 | 1.62% | 2,995.58 | 3,022.73 | 2,995.48 | 0 |
| 13 May 2024 | 2,973.13 | 3.33 | 0.11% | 2,984.65 | 2,999.37 | 2,966.47 | 0 |
| 10 May 2024 | 2,969.80 | -12.14 | -0.41% | 3,003.72 | 3,008.81 | 2,956.54 | 0 |
| 09 May 2024 | 2,981.94 | 13.99 | 0.47% | 2,961.82 | 2,993.57 | 2,959.19 | 0 |
| 08 May 2024 | 2,967.95 | -44.80 | -1.49% | 2,983.09 | 2,989.20 | 2,947.41 | 0 |
| 07 May 2024 | 3,012.75 | 9.59 | 0.32% | 3,009.94 | 3,026.83 | 2,991.58 | 0 |
| 06 May 2024 | 3,003.16 | -0.70 | -0.02% | 3,008.77 | 3,015.42 | 2,988.00 | 0 |
| 03 May 2024 | 3,003.86 | 22.12 | 0.74% | 3,031.19 | 3,041.29 | 2,997.83 | 0 |
| 02 May 2024 | 2,981.74 | 30.58 | 1.04% | 2,973.91 | 2,987.18 | 2,933.61 | 0 |
| 01 May 2024 | 2,951.15 | 61.87 | 2.14% | 2,882.22 | 3,005.58 | 2,879.44 | 0 |
| 30 Abr 2024 | 2,889.28 | -20.21 | -0.69% | 2,897.44 | 2,942.67 | 2,888.76 | 0 |
| 29 Abr 2024 | 2,909.49 | 60.24 | 2.11% | 2,876.11 | 2,924.00 | 2,876.11 | 0 |
| 26 Abr 2024 | 2,849.25 | 55.10 | 1.97% | 2,793.67 | 2,855.94 | 2,783.31 | 0 |
| 25 Abr 2024 | 2,794.15 | -34.11 | -1.21% | 2,795.01 | 2,805.03 | 2,756.28 | 0 |
| 24 Abr 2024 | 2,828.26 | -36.96 | -1.29% | 2,875.26 | 2,881.62 | 2,826.63 | 0 |
| 23 Abr 2024 | 2,865.22 | 55.83 | 1.99% | 2,838.53 | 2,894.31 | 2,830.42 | 0 |
